 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-21 02:33:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 369...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 18th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Sep-03 Mon
| 2.5
| 2.52
| 2.5
| 2.5
| 71,651
| 179,844
| ###
| ###
| 0.2 |
2001-Aug-31 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 77,973
| ###
| 71.3
| 71.3
| 0.2 |
2001-Aug-30 Thu
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| 14.4
| 14.4
| 0.2 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 16,376
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-27 Mon
| 2.622
| 2.622
| ###
| ###
| 5,170
| 6,777
| 30.3
| 30.3
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 2.641
| 2.641
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 35.8
| 35.8
| 0.0 |
2001-Aug-17 Fri
| 2.625
| 2.625
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 8,240
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 92,821
| 0
| 77.6
| 77.6
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 14:33:52 thru 2025-07-21 14:33:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|