 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jul-14 02:35:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 370...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 16 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Aug-28 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 38,820
| 0
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 2.28
| 2.29
| 27,550
| ###
| ###
| ###
| ### |
1998-Aug-24 Mon
| ###
| ###
| 2.28
| 2.28
| 22,651
| 25,822
| 19.6
| 19.6
| 0.2 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 28,388
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 3,677
| 0
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 25,742
| 0
| 65.6
| 65.6
| 0.0 |
1998-Aug-18 Tue
| 2.26
| ###
| 2.26
| ###
| 73,759
| 83,347
| 89.0
| 89.0
| 0.0 |
1998-Aug-17 Mon
| 2.29
| ###
| 2.26
| 2.28
| 20,675
| ###
| 34.7
| 34.7
| 0.2 |
1998-Aug-14 Fri
| ###
| ###
| 2.27
| 2.27
| 3,554
| ###
| ###
| ###
| 0.2 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 52,826
| 0
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 40,683
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 02:35:15 thru 2025-07-14 02:35:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|