 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-11 11:49:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 32 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-12 Fri
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| ###
| 1.52
| 1.51
| 1.51
| 2,031,644
| 3,077,940
| 39.4
| 39.4
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| 1.53
| ###
| 867,573
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 1.53
| ###
| 1.53
| 1.53
| 2,430,959
| 1,859,683
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 1.525
| 1.54
| 1.52
| 1.54
| 7,309,445
| 11,183,450
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| 1.475
| 1.485
|
|
| 23.2
| 23.2
| ### |
2021-Nov-04 Thu
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.52
| 1.53
| 1.51
| 1.525
| 973,343
| 1,479,481
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 1.51
| 1.5225
| ###
| ###
| 937,648
| 713,784
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.51
| ###
| 364,553
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 1.52
| 1.52
| 1.5
| 1.51
| 1,763,242
| ###
| 43.1
| 43.1
| 0.1 |
2021-Oct-28 Thu
| ###
| 1.525
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.53
| 1.53
| 1.51
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Oct-26 Tue
| 1.52
| 1.53
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.525
| 1.525
| 1.51
| 1.525
|
|
| 68.3
| 68.3
| 0.1 |
2021-Oct-22 Fri
| 1.525
| 1.525
| ###
| 1.52
| 500,170
| 381,379
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 1.52
| 1.525
| ###
| 1.525
|
|
| 74.8
| 74.8
| 0.1 |
2021-Oct-20 Wed
| 1.53
| 1.53
| ###
| 1.52
| 469,489
| 359,159
| 34.4
| 34.4
| 0.1 |
2021-Oct-19 Tue
| 1.525
| ###
| 1.52
| ###
| 524,472
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.52
| 1.525
| 1.51
| 1.525
| 1,120,151
| 1,699,829
| 70.9
| 70.9
| 0.1 |
2021-Oct-15 Fri
| 1.52
| 1.53
| ###
| 1.52
| 1,026,288
| ###
| 64.0
| 64.0
| 0.1 |
2021-Oct-14 Thu
| 1.53
| 1.54
| ###
| ###
| 1,250,171
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.53
| 1.54
| 1.525
| 1.53
| 927,323
| 1,421,122
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.51
| 1.52
| 1.5025
| ###
| 3,834,657
| 5,795,125
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.52
| ###
| ###
| ###
| 2,169,086
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 1.525
| 2,676,745
| 0
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.51
| 1.51
| ###
| 1.5
| 1,217,581
| 919,273
| 39.2
| 39.2
| 0.1 |
2021-Oct-05 Tue
| ###
| 1.5125
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.52
| 1.525
| 1.5
| 1.51
|
|
| 38.1
| 38.1
| 0.1 |
2021-Oct-01 Fri
| 1.48
| 1.525
| 1.48
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-30 Thu
| 1.5
| ###
| 1.475
| 1.475
| 2,091,877
| 1,542,759
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 11:49:43 thru 2025-07-11 11:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|