 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-11 07:40:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 40 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-11 Mon
| 1.51
| 1.52
| 1.5025
| ###
| 3,834,657
| 5,795,125
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.52
| ###
| ###
| ###
| 2,169,086
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 1.525
| 2,676,745
| 0
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.51
| 1.51
| ###
| 1.5
| 1,217,581
| 919,273
| 39.2
| 39.2
| 0.1 |
2021-Oct-05 Tue
| ###
| 1.5125
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.52
| 1.525
| 1.5
| 1.51
|
|
| 38.1
| 38.1
| 0.1 |
2021-Oct-01 Fri
| 1.48
| 1.525
| 1.48
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-30 Thu
| 1.5
| ###
| 1.475
| 1.475
| 2,091,877
| 1,542,759
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| 1.49
| ###
| 1,569,483
| ###
| 32.8
| 32.8
| 0.0 |
2021-Sep-28 Tue
| 1.52
| 1.53
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.5
| 1.5475
| 1.4975
| 1.51
| 5,660,529
| 8,618,155
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.48
| 1.48
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Sep-23 Thu
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.47
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.47
| 1.475
| ###
| 1.47
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.46
| 1.475
| 1.455
| ###
| 2,774,047
| 4,063,978
| 70.8
| 70.8
| 0.0 |
2021-Sep-16 Thu
| 1.455
| 1.49
| ###
| 1.475
| 5,594,070
| 4,167,582
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| 1.26
| 1.27
| 735,329
| 463,257
| 22.7
| 22.7
| ### |
2021-Sep-14 Tue
| 1.325
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| 1.325
| 539,784
| 0
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1.325
| ###
| 1,001,488
| 663,485
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.355
| 1.325
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-06 Mon
| 1.355
| 1.355
| ###
| ###
| 949,571
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 1.355
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 1.355
| ###
| 1.355
| 741,921
| 502,651
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.325
| 1.345
| ###
| ###
| 506,157
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 1.345
|
|
| 88.5
| 88.5
| ### |
2021-Aug-30 Mon
| ###
| 1.375
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.385
| ###
| ###
| 1.345
| 1,142,821
| 0
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.4
| ###
| 1.385
| 1.4
| 441,475
| 305,721
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 832,580
| 0
| 30.9
| 30.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 765,027
| 0
| 72.3
| 72.3
| 0.0 |
2021-Aug-17 Tue
| 1.41
| ###
| 1.3975
| 1.41
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 07:40:57 thru 2025-07-11 07:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|