 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-17 12:01:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 40...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Wednesday 16th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 16 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Oct-14 Mon
| ###
| 1.43
| 1.385
| 1.42
| 1,339,077
| 1,884,750
| 85.4
| 85.4
| ### |
2019-Oct-11 Fri
| 1.385
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| ###
| 1.4
| ###
| ###
| 1,046,258
| 732,380
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.355
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.355
| 1.355
| ###
| ###
| 1,055,154
| ###
| 24.6
| 24.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,068,240
| 0
| 22.8
| 22.8
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| 1.355
| 1,114,680
| 0
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| 1.4
| ###
| 1.4
| 1,956,945
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.355
| ###
| 1.345
| ###
| 607,249
| 408,374
| 33.2
| 33.2
| 0.0 |
2019-Sep-27 Fri
| 1.355
| ###
| ###
| ###
| 914,144
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.345
| ###
| ###
| 2,739,171
| ###
| 29.2
| 29.2
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.345
| ###
| 3,748,576
| ###
| 20.2
| 20.2
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 12:01:08 thru 2025-07-17 12:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|