 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-18 02:10:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 43...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,726,977
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 790,447
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,666,443
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,033,646
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 999,542
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 2.125
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 718,885
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 2.075
| ###
| ###
| 1,089,881
| 1,130,751
| 80.3
| 80.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 564,358
| 0
| 29.7
| 29.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,344,626
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 832,749
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 999,781
| 0
| 29.1
| 29.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 644,548
| 0
| 81.6
| 81.6
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 497,870
| 0
| 85.8
| 85.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Mar-22 Wed
| 2
| ###
| ###
| ###
| 1,726,085
| 0
| 39.9
| 39.9
| 0.0 |
2017-Mar-21 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,196,841
| 0
| 71.0
| 71.0
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,308,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,406,988
| 0
| 79.7
| 79.7
| 0.0 |
2017-Mar-13 Mon
| 2
| ###
| 1.985
| ###
| 1,373,353
| 1,363,052
| 32.0
| 32.0
| 0.0 |
2017-Mar-10 Fri
| ###
| 2
| ###
| ###
| 1,564,774
| 1,564,774
| 89.3
| 89.3
| 0.0 |
2017-Mar-09 Thu
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.925
| ###
| ###
| ###
| 1,894,348
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.89
| ###
| 1.89
| 1.925
| 1,012,976
| ###
| 86.3
| 86.3
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 14:10:33 thru 2025-07-18 14:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|