 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-12 12:45:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 43 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jan-16 Thu
| 0.585
| 0.59
| ###
| 0.575
| 639,587
| 188,678
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.57
| 0.585
| 0.555
| 0.58
| 318,573
| 181,586
| 83.2
| 83.2
| ### |
2014-Jan-14 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 21.2
| 21.2
| ### |
2014-Jan-13 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 149,874
| 87,676
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.575
| 0.585
| 4,724,447
| 1,358,278
| 16.8
| 16.8
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 350,585
| 0
| 82.2
| 82.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 103,529
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.59
| ###
| 0.58
| ###
| 274,980
| 79,744
| 75.8
| 75.8
| 0.0 |
2013-Dec-27 Fri
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| 85.2
| 85.2
| 0.0 |
2013-Dec-24 Tue
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.555
| 0.58
| 0.547
| 0.575
|
|
| 90.1
| 90.1
| ### |
2013-Dec-20 Fri
| 0.555
| ###
| 0.547
| 0.55
| 725,627
| 198,458
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.545
| 0.55
| ###
| 0.55
|
|
| 83.1
| 83.1
| ### |
2013-Dec-17 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.55
| 0.55
| ###
| 0.545
| 209,540
| 57,623
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.555
| ###
| ###
| 0.55
| 484,571
| 0
| 17.6
| 17.6
| ### |
2013-Dec-12 Thu
| 0.545
| ###
| 0.545
| ###
| 316,183
| 86,159
| 92.8
| 92.8
| 0.0 |
2013-Dec-11 Wed
| 0.56
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.545
| ###
| ###
| 0.545
| 1,561,850
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.54
| 0.55
| 0.52
| 0.54
| 1,996,049
| 1,067,886
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.53
| 0.5
| ###
| 1,993,855
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.575
| 0.575
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Dec-04 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| 241,826
| 140,259
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| 0.58
| 0.585
| 732,188
| ###
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 389,040
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 364,483
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 304,088
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 78,427
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.622
| ###
| ###
| 773,782
| 240,646
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 388,082
| 0
| 88.8
| 88.8
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 754,470
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 632,084
| 0
| 11.2
| 11.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 0.625
| 876,155
| 0
| 70.6
| 70.6
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.625
| ###
| ###
| 1,542,944
| 482,170
| 81.7
| 81.7
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 12:45:35 thru 2025-07-12 12:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|