(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 49

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-25 09:27:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 49...

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 Next >>

End of day Prices (full format),

29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-09 Tue	1.925	1.925	1.885	###	980,587	###	31.9	31.9	0.0
2016-Aug-08 Mon	###	1.922	###	###			78.1	78.1	0.0
2016-Aug-05 Fri	1.89	###	1.882	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	1.88			###	###	0.1
2016-Aug-03 Wed	###	###	1.855	1.89	936,443	868,550	###	###	###
2016-Aug-02 Tue	###	1.925	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	688,024	0	###	###	0.0
2016-Jul-29 Fri	###	###	1.887	###	1,209,524	1,141,185	17.6	17.6	0.0
2016-Jul-28 Thu	###	###	###	1.955			###	###	###
2016-Jul-27 Wed	###	###	###	###	1,261,452	0	76.3	76.3	0.0
2016-Jul-26 Tue	1.87	###	1.855	###	1,847,857	1,713,887	###	###	0.0
2016-Jul-25 Mon	1.88	1.887	1.85	1.86			27.4	27.4	0.1
2016-Jul-22 Fri	1.85	1.89	1.84	1.88	2,457,174	4,582,629	84.0	84.0	0.1
2016-Jul-21 Thu	###	1.855	1.8	1.83			80.7	80.7	###
2016-Jul-20 Wed	1.755	1.81	###	1.78	1,221,421	1,105,386	###	###	0.1
2016-Jul-19 Tue	1.8	###	1.74	1.74			###	###	0.1
2016-Jul-18 Mon	###	1.82	1.785	1.785	1,413,286	2,547,448	20.1	20.1	0.1
2016-Jul-15 Fri	1.73	###	1.72	1.8	1,213,242	1,043,388	92.0	92.0	0.1
2016-Jul-14 Thu	1.7	###	1.7	1.73	544,258	###	###	###	###
2016-Jul-13 Wed	1.72	1.72	###	###	875,328	752,782	###	###	0.0
2016-Jul-12 Tue	1.74	1.74	1.7	1.7			16.3	16.3	###
2016-Jul-11 Mon	1.7	1.74	1.7	1.72	447,483	769,670	###	###	0.1
2016-Jul-08 Fri	1.685	###	###	1.7			###	###	###
2016-Jul-07 Thu	1.685	###	1.675	###			74.8	74.8	0.0
2016-Jul-06 Wed	###	###	1.655	###			###	###	0.0
2016-Jul-05 Tue	1.725	1.725	1.685	###	806,984	###	25.2	25.2	0.0
2016-Jul-04 Mon	###	1.725	1.675	1.72	803,346	1,365,688	###	###	0.1
2016-Jul-01 Fri	###	1.71	###	1.7			72.1	72.1	###
2016-Jun-30 Thu	1.72	1.72	###	###	1,361,828	1,171,172	###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 21:27:05 thru 2025-07-25 21:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000