 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-16 01:23:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 53...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 22 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-02 Wed
| 1.79
| 1.79
| 1.757
| 1.76
| 1,541,552
| 2,733,942
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| 1.755
| ###
| ###
| 1.75
| 2,384,075
| 0
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 1.77
| 1.78
| 1.745
| 1.755
| 3,237,827
| 5,706,670
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| ###
| ###
| 1.775
| 1.775
|
|
| 19.5
| 19.5
| ### |
2017-Jul-27 Thu
| 1.8
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Jul-26 Wed
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.74
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Jul-24 Mon
| 1.74
| 1.74
| 1.72
| 1.73
| 1,908,387
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| 1.73
| 1.775
| ###
| 1.75
|
|
| 80.5
| 80.5
| 0.1 |
2017-Jul-20 Thu
| 1.8
| 1.8
| 1.73
| 1.73
| 2,935,550
| 5,181,245
| 7.7
| 7.7
| ### |
2017-Jul-19 Wed
| ###
| 1.82
| ###
| 1.78
|
|
| 16.7
| 16.7
| 0.1 |
2017-Jul-18 Tue
| 1.855
| 1.86
| ###
| 1.81
| 1,301,379
| 1,210,282
| 14.6
| 14.6
| ### |
2017-Jul-17 Mon
| 1.85
| 1.87
| 1.845
| 1.855
| 1,417,281
| ###
| 73.5
| 73.5
| 0.1 |
2017-Jul-14 Fri
| 1.84
| ###
| 1.84
| 1.85
|
|
| 75.7
| 75.7
| 0.1 |
2017-Jul-13 Thu
| ###
| 1.845
| 1.81
| ###
| 1,551,758
| ###
| 79.0
| 79.0
| 0.0 |
2017-Jul-12 Wed
| 1.83
| 1.83
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| ###
| 1.842
| 1.8
| ###
| 1,594,159
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| 11.7
| 11.7
| 0.1 |
2017-Jul-06 Thu
| ###
| 1.922
| ###
| ###
| 1,694,229
| 1,628,154
| 69.3
| 69.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1.872
| ###
| 1,660,647
| ###
| 26.0
| 26.0
| 0.0 |
2017-Jul-04 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 86.3
| 86.3
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 13:23:41 thru 2025-07-16 13:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|