 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-18 04:59:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 57...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 64 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Nov-09 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Nov-07 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 89,974
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 153,886
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 2
| ###
| 2
| 363,081
| 363,081
| 62.4
| 62.4
| 0.1 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 2
| 214,750
| 0
| 71.9
| 71.9
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| 1.955
| 411,180
| 0
| 25.8
| 25.8
| ### |
2007-Oct-23 Tue
| 2
| ###
| ###
| ###
| 140,158
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 2
| ###
| ###
| ###
| 351,870
| 0
| 80.9
| 80.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 220,559
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 2
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Oct-16 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.985
| ###
| ###
| ###
| 48,883
| 0
| 41.8
| 41.8
| 0.0 |
2007-Oct-12 Fri
| ###
| 2
| 1.955
| 2
|
|
| 76.4
| 76.4
| 0.1 |
2007-Oct-11 Thu
| ###
| ###
| 1.975
| ###
| 304,641
| ###
| 25.2
| 25.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 2
| ###
| 2
| ###
| 585,055
| 585,055
| 83.9
| 83.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Oct-04 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 759,877
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Sep-26 Wed
| 1.945
| 1.955
| ###
| ###
| 451,545
| 441,385
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.975
| 1.975
| ###
| ###
| 300,376
| 296,621
| 19.8
| 19.8
| 0.0 |
2007-Sep-24 Mon
| 1.945
| ###
| 1.945
| ###
| 298,642
| 290,429
| 77.6
| 77.6
| 0.0 |
2007-Sep-21 Fri
| ###
| 1.945
| 1.885
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 668,142
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 676,759
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 1.975
| 201,925
| 0
| 73.6
| 73.6
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 295,258
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 1.955
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Sep-10 Mon
| ###
| 2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 1.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.85
| ###
| ###
| ###
| 144,676
| 0
| 86.0
| 86.0
| 0.0 |
2007-Aug-31 Fri
| 1.72
| 1.855
| 1.72
| 1.85
| 394,179
| ###
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.75
| 1.79
| ###
| 1.7
| 320,675
| ###
| 15.8
| 15.8
| ### |
2007-Aug-29 Wed
| 1.8
| 1.8
| ###
| 1.75
| 326,472
| 293,824
| 13.2
| 13.2
| 0.1 |
2007-Aug-28 Tue
| 1.86
| 1.86
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.885
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 1.875
| ###
| 94,450
| 88,546
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.885
| ###
| 227,683
| ###
| 26.6
| 26.6
| 0.0 |
2007-Aug-17 Fri
| 1.85
| ###
| 1.82
| ###
| 293,026
| 266,653
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.87
| 1.89
| 1.76
| 1.81
|
|
| 37.9
| 37.9
| ### |
2007-Aug-15 Wed
| ###
| ###
| 1.86
| 1.88
|
|
| 64.0
| 64.0
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| 1.89
| ###
| 162,046
| ###
| 32.2
| 32.2
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 04:59:10 thru 2025-07-18 04:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|