 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jul-21 01:08:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 59...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 18th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 75 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Oct-28 Thu
| 3.2
| 3.24
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 70.6
| 70.6
| 0.2 |
2004-Oct-26 Tue
| ###
| 3.2
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2004-Oct-25 Mon
| 3.22
| 3.26
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Oct-22 Fri
| 3.22
| 3.28
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 855,682
| 0
| 86.4
| 86.4
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 731,222
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 187,978
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,580,151
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 229,150
| 0
| 27.8
| 27.8
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 178,442
| 0
| 71.9
| 71.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 3
| ###
| 184,076
| ###
| 19.8
| 19.8
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 375,459
| 0
| 31.3
| 31.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 407,983
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 161,370
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 124,522
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 144,220
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 170,521
| 0
| 77.6
| 77.6
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,151,850
| 0
| 80.3
| 80.3
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,657,983
| 0
| 23.9
| 23.9
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 467,857
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 379,286
| 0
| 18.4
| 18.4
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 493,424
| 0
| 13.6
| 13.6
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,016,345
| 0
| 79.6
| 79.6
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 331,249
| 0
| 25.7
| 25.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2004-Sep-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 2.53
| ###
| 2.53
| ###
| 1,241,659
| ###
| 99.4
| 99.4
| 0.0 |
2004-Sep-03 Fri
| 2.48
| 2.56
| 2.46
| 2.53
| 324,455
| 814,382
| 85.5
| 85.5
| ### |
2004-Sep-02 Thu
| 2.51
| 2.52
| 2.48
| 2.48
| 36,251
| 90,627
| 24.3
| 24.3
| 0.2 |
2004-Sep-01 Wed
| 2.46
| 2.5
| 2.46
| 2.5
| 298,482
| ###
| ###
| ###
| 0.2 |
2004-Aug-31 Tue
| 2.42
| 2.46
| 2.42
| 2.46
| 28,680
| 69,979
| ###
| ###
| 0.2 |
2004-Aug-30 Mon
| 2.43
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 2.44
| 2.46
| 2.42
| 2.43
|
|
| 23.0
| 23.0
| ### |
2004-Aug-26 Thu
| 2.45
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 2.47
| 2.47
| 2.44
| 2.45
| 105,440
| 258,855
| 25.4
| 25.4
| 0.2 |
2004-Aug-24 Tue
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| 73.0
| 73.0
| 0.2 |
2004-Aug-20 Fri
| 2.47
| 2.51
| 2.47
| 2.5
| 79,446
| 197,820
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 22.6
| 22.6
| ### |
2004-Aug-18 Wed
| 2.46
| 2.5
| 2.45
| 2.49
| 43,450
| ###
| ###
| ###
| 0.2 |
2004-Aug-17 Tue
| 2.47
| 2.48
| 2.47
| 2.47
| 9,422
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 2.45
| 2.47
| 2.42
| 2.47
|
|
| 83.9
| 83.9
| ### |
2004-Aug-13 Fri
| 2.47
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Aug-12 Thu
| 2.47
| 2.47
| 2.45
| 2.47
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 2.52
| 2.54
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 2.52
| 2.53
| 2.51
| 2.52
| 38,649
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 2.54
| 2.54
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 2.51
| 2.54
| 2.51
| 2.54
| 36,773
| 92,851
| 81.1
| 81.1
| ### |
2004-Aug-04 Wed
| 2.53
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2004-Jul-30 Fri
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 2.48
| 2.52
| 2.48
| 2.48
|
|
| 71.6
| 71.6
| 0.2 |
2004-Jul-28 Wed
| 2.48
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Jul-27 Tue
| 2.47
| 2.48
| 2.45
| 2.48
| 365,742
| 901,554
| ###
| ###
| 0.2 |
2004-Jul-26 Mon
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| 2.51
| 2.53
| 2.41
| 2.5
| 99,356
| ###
| 31.2
| 31.2
| 0.2 |
2004-Jul-22 Thu
| 2.55
| 2.55
| 2.52
| 2.53
| 90,575
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 19.6
| 19.6
| 0.2 |
2004-Jul-20 Tue
| 2.54
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.52
| 2.54
| 2.52
| 2.54
| 9,675
| 24,477
| 75.9
| 75.9
| ### |
2004-Jul-16 Fri
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 13:08:03 thru 2025-07-21 13:08:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|