 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 06:59:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 590...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 10 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 85,627
| 188,379
| 77.8
| 77.8
| 0.2 |
1998-Sep-16 Wed
| 2.2
| 2.21
| 2.2
| 2.2
| 14,281
| 31,489
| 74.8
| 74.8
| 0.2 |
1998-Sep-15 Tue
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| 71.0
| 71.0
| 0.2 |
1998-Sep-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 26,379
| ###
| 70.4
| 70.4
| 0.2 |
1998-Sep-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1998-Sep-09 Wed
| 2.23
| 2.23
| ###
| ###
| 18,722
| 20,875
| 14.2
| 14.2
| 0.0 |
1998-Sep-08 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 2,478
| 5,451
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| 2.25
| 2.25
| 2.23
| 2.23
| 26,650
| ###
| 12.0
| 12.0
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 18:59:01 thru 2025-07-15 18:59:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|