 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-08 11:52:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 73...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Mar-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.375
| ###
| ###
| 880,441
| 165,082
| 30.6
| 30.6
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 91.4
| 91.4
| ### |
2011-Mar-07 Mon
| ###
| 0.41
| 0.4
| 0.4
| 198,757
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.41
| 0.4
| ###
| 288,548
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 0.4
| ###
| 0.4
| 76,386
| 15,277
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.4
| ###
| ###
| 226,376
| 45,275
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.41
| ###
| 0.4
| 225,780
| 46,284
| 27.7
| 27.7
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.41
| ###
| 288,857
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.425
| 0.425
| ###
| 0.42
| 262,055
| 55,686
| 33.9
| 33.9
| ### |
2011-Feb-18 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.425
| ###
| 610,671
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.43
| ###
| 0.42
| 0.425
| 296,148
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.43
| ###
| 0.425
| 0.425
| 481,486
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.43
| 0.43
| 495,552
| 106,543
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 0.44
| 0.43
| 0.43
| 622,882
| 270,953
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 0.44
| 0.43
| 0.44
| 509,428
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 220,350
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.425
| 0.425
| ###
| ###
| 649,245
| ###
| 14.0
| 14.0
| 0.0 |
2011-Feb-02 Wed
| 0.42
| ###
| 0.42
| 0.43
| 380,427
| 79,889
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 198,459
| 84,345
| 22.9
| 22.9
| ### |
2011-Jan-31 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 328,347
| ###
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.43
| ###
| 0.425
| ###
| 639,951
| 135,989
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 11:52:55 thru 2025-07-08 11:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|