(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 73...


Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

79 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 85,280 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 73.7 73.7 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 76.9 76.9 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
1999-Jul-09 Fri ### ### ### ### 75.7 75.7 0.0
1999-Jul-08 Thu ### ### ### ### 18,757 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 19.5 19.5 0.0
1999-Jul-06 Tue ### ### ### ### 48,249 0 74.9 74.9 0.0
1999-Jul-05 Mon ### ### ### ### 36,423 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 61,083 0 14.8 14.8 0.0
1999-Jun-30 Wed ### ### ### ### 85,123 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 15,545 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 21.2 21.2 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 23.4 23.4 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 82.1 82.1 0.0
1999-Jun-15 Tue ### ### ### ### 36,088 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 12,745 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 72.7 72.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 13,142 0 ### ### 0.0
1999-Jun-03 Thu 2.2 2.2 ### ### 16.6 16.6 0.0
1999-Jun-02 Wed ### 2.2 ### 2.2 84.9 84.9 0.2
1999-Jun-01 Tue 2.22 2.22 2.2 2.2 26.3 26.3 0.2
1999-May-31 Mon 2.22 2.23 2.21 2.23 26,550 58,940 ### ### ###
1999-May-28 Fri 2.22 2.22 2.2 2.2 33,820 74,742 ### ### 0.2
1999-May-27 Thu 2.24 2.24 2.24 2.24 79.8 79.8 ###
1999-May-26 Wed 2.2 2.22 2.2 2.22 80,546 ### ### ### 0.2
1999-May-25 Tue 2.2 2.2 ### 2.2 27,446 ### 72.3 72.3 0.2
1999-May-24 Mon ### 2.2 ### 2.2 81.4 81.4 0.2
1999-May-21 Fri ### ### ### ### 74.4 74.4 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 6,320 0 30.9 30.9 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 23.8 23.8 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 2.2 2.2 ### ### ### ### 0.0
1999-May-11 Tue 2.23 2.23 2.2 2.2 12,483 27,649 ### ### 0.2
1999-May-10 Mon 2.2 2.2 2.2 2.2 74.9 74.9 0.2
1999-May-07 Fri 2.25 2.25 2.2 2.25 ### ### ###
1999-May-06 Thu 2.26 2.26 2.25 2.25 31.2 31.2 ###
1999-May-05 Wed ### 2.4 2.27 2.27 97,555 ### 10.1 10.1 0.2
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 19,082 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 29,259 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 23.4 23.4 0.0
1999-Apr-23 Fri ### ### ### ### 31.7 31.7 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 36,970 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 37,747 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 29.4 29.4 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 19.8 19.8 0.0
1999-Apr-14 Wed ### ### ### ### 27,059 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 15.8 15.8 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 2.2 2.2 2.2 2.2 74.2 74.2 0.2
1999-Mar-30 Tue ### ### ### ### 2,157 0 21.6 21.6 0.0
1999-Mar-29 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-Mar-26 Fri ### 2.2 ### ### 104,343 114,777 69.6 69.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2025-08-03 03:08:30 thru 2025-08-03 03:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000