 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-16 12:06:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 78...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 15th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Jun-21 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| 23.2
| 23.2
| 0.0 |
2010-Jun-18 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| 402,378
| 182,076
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jun-07 Mon
| 0.46
| ###
| 0.45
| 0.45
| 255,081
| ###
| 21.3
| 21.3
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| 557,377
| ###
| 15.8
| 15.8
| ### |
2010-Jun-02 Wed
| 0.47
| 0.485
| 0.47
| 0.47
| 814,248
| ###
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| 0.47
| 0.45
| 0.47
|
|
| 76.8
| 76.8
| ### |
2010-May-28 Fri
| 0.46
| ###
| 0.45
| ###
| 749,623
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.475
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-May-25 Tue
| 0.475
| 0.485
| ###
| ###
| 901,371
| 218,582
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.48
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.46
| 0.48
| 0.445
| 0.475
| 758,682
| ###
| 74.3
| 74.3
| ### |
2010-May-20 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 0.49
| 0.46
| 0.48
| 855,875
| 406,540
| 92.9
| 92.9
| 0.0 |
2010-May-18 Tue
| 0.475
| 0.475
| 0.455
| 0.47
| 824,379
| ###
| 36.9
| 36.9
| ### |
2010-May-17 Mon
| 0.47
| 0.47
| 0.455
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2010-May-14 Fri
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.455
| 0.47
| 0.455
| ###
| 905,350
| 418,724
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.455
| 0.47
| 0.44
| 0.45
| 544,243
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.46
| ###
| 0.44
| 0.445
|
|
| 27.3
| 27.3
| ### |
2010-May-10 Mon
| ###
| 0.47
| 0.445
| 0.445
|
|
| 5.4
| 5.4
| ### |
2010-May-07 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.485
| 0.49
| 1,380,087
| 334,671
| ###
| ###
| ### |
2010-May-05 Wed
| 0.53
| ###
| 0.51
| ###
| 555,022
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.56
| 0.57
| 0.53
| 0.53
| 1,133,150
| ###
| 17.8
| 17.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.555
| 0.555
| 424,753
| ###
| 27.6
| 27.6
| ### |
2010-Apr-30 Fri
| 0.58
| 0.58
| 0.545
| 0.56
|
|
| 14.8
| 14.8
| ### |
2010-Apr-29 Thu
| 0.58
| 0.59
| 0.575
| 0.58
| 1,336,071
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| 0.58
| ###
| 0.58
| 1,009,585
| 292,779
| 86.1
| 86.1
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 12:06:42 thru 2025-07-16 12:06:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|