 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-14 01:44:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 9...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-May-05 Wed
| ###
| ###
| ###
| 1.175
| 1,069,846
| 0
| ###
| ###
| ### |
2021-May-04 Tue
| 1.21
| 1.21
| ###
| ###
| 761,741
| 460,853
| 40.7
| 40.7
| 0.0 |
2021-May-03 Mon
| ###
| 1.21
| ###
| ###
| 1,027,656
| ###
| 89.1
| 89.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.155
| ###
| 1.145
| 1.185
| 1,390,645
| 796,144
| 82.5
| 82.5
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 1.155
|
|
| 19.3
| 19.3
| 0.1 |
2021-Apr-27 Tue
| 1.175
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.29
| ###
| ###
| 1.185
| 3,656,183
| 0
| 2.6
| 2.6
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,066,352
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 1.375
| 1.285
| ###
| 2,757,880
| 3,667,980
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.325
| ###
| 1,496,142
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 1.3275
| 1.345
| 355,049
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.345
| ###
| ###
| 1.345
| 449,128
| 0
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.345
| ###
| ###
| 555,475
| 373,556
| 26.9
| 26.9
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 1.325
| ###
| 510,622
| 338,287
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 1.325
| ###
| 687,278
| 455,321
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 1.325
| ###
| ###
| ###
| 714,945
| 0
| 80.8
| 80.8
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Apr-01 Thu
| 1.28
| ###
| 1.275
| ###
| 650,728
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.325
| 1.275
| 1.28
| 1,751,689
| ###
| 24.2
| 24.2
| ### |
2021-Mar-30 Tue
| ###
| ###
| 1.29
| ###
| 667,171
| 430,325
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.345
| ###
| 1.285
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 13:44:05 thru 2025-07-14 13:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|