 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-08 06:55:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 90...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 7th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 12 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Nov-16 Thu
| 1.52
| 1.527
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.55
| ###
| ###
| 3,108,189
| 2,408,846
| 86.8
| 86.8
| 0.0 |
2017-Nov-14 Tue
| 1.53
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Nov-13 Mon
| ###
| 1.582
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 1.51
| 1.545
| 1.5
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Nov-09 Thu
| 1.5
| 1.52
| ###
| ###
| 2,082,949
| 1,583,041
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.525
| ###
| ###
| 1.525
| 1,903,054
| 0
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.545
| 1.55
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,135,777
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.51
| 1.52
| ###
| 1.5
|
|
| 23.9
| 23.9
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.52
| 1.49
| 1.5
| 2,181,124
| ###
| 36.6
| 36.6
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| 1.48
| ###
| 2,304,628
| 1,705,424
| 23.0
| 23.0
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 18:55:36 thru 2025-07-08 18:55:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|