 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-09 03:54:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 90...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 16 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-May-27 Fri
| 1.875
| ###
| 1.875
| 1.88
|
|
| 69.2
| 69.2
| 0.1 |
2016-May-26 Thu
| 1.84
| 1.885
| 1.84
| 1.86
| 1,021,323
| ###
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.855
| 1.87
| 1.83
| 1.84
|
|
| 26.8
| 26.8
| ### |
2016-May-24 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| ###
| 1.89
| ###
| 1,022,859
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 1.86
| ###
| 1.86
| ###
| 806,988
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.87
| 1.89
| 1.852
| ###
| 1,105,040
| 2,067,529
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 1.88
| ###
| 1.852
| 1.86
|
|
| 29.9
| 29.9
| 0.1 |
2016-May-17 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 1.88
| ###
| 1.85
| 1.89
| 1,096,282
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| 12.0
| 12.0
| 0.1 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,208,249
| 0
| 17.9
| 17.9
| 0.0 |
2016-May-11 Wed
| ###
| 2
| ###
| ###
| 1,770,442
| 1,770,442
| 74.7
| 74.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 831,373
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 1.945
| 1.89
| ###
| 1,047,355
| ###
| 75.7
| 75.7
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 03:54:10 thru 2025-07-09 03:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|