Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 10:14:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APT) AFTERPAY LIMITED Daily Prices...

     Prev Section TOC    Company Info for APT    Limits Next Section


Company Details for (APT) AFTERPAY LIMITED

Listing Code APT
Listing Name AFTERPAY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for APT .. Wednesday 19th January 2022

APT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 555 0.2
MAX ### 36,517,149 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

75 Days for (APT) AFTERPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-02 Wed 66.47 66.47 66.47 66.47 0 4.7
2022-Feb-01 Tue 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-31 Mon 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-28 Fri 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-27 Thu 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-25 Tue 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-24 Mon 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-21 Fri 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-20 Thu 66.47 66.47 66.47 66.47 0 4.7
2022-Jan-19 Wed ### ### 66.47 66.47 36,517,149 1,213,647,447 ### ### 4.7
2022-Jan-18 Tue 68.5 ### ### ### 1,093,441 0 ### ### 0.0
2022-Jan-17 Mon ### 69.25 ### 68.45 33.1 33.1 ###
2022-Jan-14 Fri 70.58 70.78 ### ### ### ### 0.0
2022-Jan-13 Thu 75.5 ### 74.45 ### 71.6 71.6 0.0
2022-Jan-12 Wed 77 78.5 76.54 77 64.8 64.8 5.5
2022-Jan-11 Tue ### 74.8 72.89 73.51 1,423,445 ### ### ### ###
2022-Jan-10 Mon 73.5 ### 71.85 72.29 671,626 ### 24.2 24.2 ###
2022-Jan-07 Fri 72.8 74.8 72.75 74 1,569,348 115,778,648 80.7 80.7 5.3
2022-Jan-06 Thu 74.51 74.58 ### 71.85 20.9 20.9 5.1
2022-Jan-05 Wed 81 ### 79.8 80.51 37.6 37.6 ###
2022-Jan-04 Tue 84 84.29 83 83.87 775,578 64,873,221 ### ### ###
2021-Dec-31 Fri 84 84.49 82.83 ### ### ### 0.0
2021-Dec-30 Thu ### 83.57 82.5 82.5 27.5 27.5 5.9
2021-Dec-29 Wed ### ### ### ### 511,043 0 22.0 22.0 0.0
2021-Dec-24 Fri 86.55 87.45 ### ### 63.3 63.3 0.0
2021-Dec-23 Thu 86.72 87.24 84.8 85.4 705,922 ### ### ### ###
2021-Dec-22 Wed 88 88.48 ### 87.49 ### ### ###
2021-Dec-21 Tue 82 83 80.21 83 ### ### 5.9
2021-Dec-20 Mon 84 ### 83.45 83.89 ### ### 6.0
2021-Dec-17 Fri 84.5 84.8 ### ### 2,521,723 106,921,055 23.4 23.4 0.0
2021-Dec-16 Thu 90.45 91.45 ### 89.5 1,139,085 ### ### ### 6.4
2021-Dec-15 Wed 89 89.2 ### 88 1,703,374 75,970,480 39.5 39.5 6.3
2021-Dec-14 Tue ### ### ### 90.83 35.0 35.0 6.5
2021-Dec-13 Mon ### ### ### ### 703,523 0 ### ### 0.0
2021-Dec-10 Fri 97.24 ### 95.85 95.89 26.0 26.0 ###
2021-Dec-09 Thu 99.72 ### 98.42 100.27 74.7 74.7 7.2
2021-Dec-08 Wed ### ### ### 99.79 972,977 0 67.8 67.8 7.1
2021-Dec-07 Tue 94.5 ### ### 95.73 916,251 0 ### ### 6.8
2021-Dec-06 Mon ### 95.8 ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### 98.24 ### ### 7.0
2021-Dec-02 Thu 101.5 ### 99.8 ### 1,675,826 ### 33.4 33.4 0.0
2021-Dec-01 Wed 108.85 109.86 ### 106.5 1,793,451 ### 24.9 24.9 7.6
2021-Nov-30 Tue 111.7 111.7 108.85 108.85 1,103,754 121,716,472 ### ### 7.8
2021-Nov-29 Mon 108.2 111.73 108.2 110.55 533,958 ### ### ### ###
2021-Nov-26 Fri ### ### ### ### 38.0 38.0 0.0
2021-Nov-25 Thu 109.5 111.74 109.5 111.74 84.6 84.6 ###
2021-Nov-24 Wed 106.2 107.49 105.87 107.25 ### ### ###
2021-Nov-23 Tue 108.43 ### ### 107.45 1,026,781 0 36.2 36.2 7.7
2021-Nov-22 Mon ### 115.76 113.51 113.55 497,127 56,988,153 ### ### ###
2021-Nov-19 Fri 117.21 ### ### 116.42 519,753 0 37.6 37.6 8.3
2021-Nov-18 Thu 119.48 119.81 117.2 118.56 33.2 33.2 8.5
2021-Nov-17 Wed 119.24 ### ### 119.84 1,960,883 0 ### ### 8.6
2021-Nov-16 Tue 115.79 117.48 114.83 ### 886,486 102,969,781 85.4 85.4 0.0
2021-Nov-15 Mon 115.75 ### ### 115.4 562,080 0 ### ### 8.2
2021-Nov-12 Fri 113.78 116.51 ### 116.42 ### ### 8.3
2021-Nov-11 Thu 115.48 ### 113.56 ### 30.1 30.1 0.0
2021-Nov-10 Wed 116.55 117.25 ### ### 790,248 46,328,289 ### ### 0.0
2021-Nov-09 Tue ### ### 117.22 119.52 80.4 80.4 8.5
2021-Nov-08 Mon ### ### ### 116.75 ### ### ###
2021-Nov-05 Fri 118.5 120.86 117.46 117.5 ### ### 8.4
2021-Nov-04 Thu 123 ### ### ### 655,457 0 77.0 77.0 0.0
2021-Nov-03 Wed 121.5 122.5 120.83 121.53 771,747 ### 71.1 71.1 ###
2021-Nov-02 Tue ### 123.58 ### ### 551,221 34,059,945 ### ### 0.0
2021-Nov-01 Mon 123.77 124.49 ### ### 33.0 33.0 0.0
2021-Oct-29 Fri 125.4 126.26 ### 123.29 ### ### ###
2021-Oct-28 Thu 124 ### 123 123.8 ### ### 8.8
2021-Oct-27 Wed ### ### 126.2 126.81 954,544 60,231,726 47.7 47.7 9.1
2021-Oct-26 Tue 126.55 127.5 ### ### 71.8 71.8 0.0
2021-Oct-25 Mon 123.53 ### ### ### ### ### 0.0
2021-Oct-22 Fri 128 ### 125.5 126 ### ### 9.0
2021-Oct-21 Thu 125.8 127 ### ### 652,759 ### 75.5 75.5 0.0
2021-Oct-20 Wed 125.77 127.24 125.5 126.25 1,050,922 ### 72.3 72.3 9.0
2021-Oct-19 Tue ### 124.57 ### ### 1,019,580 63,504,540 69.0 69.0 0.0
2021-Oct-18 Mon 123 ### 120.8 ### ### ### 0.0
2021-Oct-15 Fri 122.24 122.81 121.23 122.78 549,671 67,070,855 ### ### 8.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 10:14:03 thru 2025-12-28 10:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000