(APZ) ASPEN GROUP Daily Prices Page 6...


Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for APZ .. Friday 14th June 2024

APZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2021-Jun-25 Fri ### ### ### ### 69.1 69.1 0.0
2021-Jun-24 Thu 1.285 ### 1.285 ### 84.1 84.1 0.0
2021-Jun-23 Wed ### ### 1.26 1.26 42.0 42.0 ###
2021-Jun-22 Tue ### ### 1.255 ### 13,487 ### 76.4 76.4 0.0
2021-Jun-21 Mon 1.27 ### 1.26 1.26 ### ### ###
2021-Jun-18 Fri 1.29 ### ### ### 9,750 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 44.5 44.5 0.0
2021-Jun-16 Wed ### ### ### ### 328 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 74.1 74.1 0.0
2021-Jun-10 Thu ### ### ### ### 85.0 85.0 0.0
2021-Jun-09 Wed ### ### ### ### 79.7 79.7 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 44.1 44.1 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 376 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 28,771 0 ### ### 0.0
2021-Jun-01 Tue 1.325 ### 1.325 ### 1,187 786 ### ### 0.0
2021-May-31 Mon ### ### 1.26 ### ### ### 0.0
2021-May-28 Fri ### 1.28 ### 1.28 36,625 23,440 72.2 72.2 ###
2021-May-27 Thu 1.26 1.27 1.26 1.27 16,788 ### ### ### ###
2021-May-26 Wed 1.22 1.24 1.22 1.24 14,674 18,049 ### ### 0.1
2021-May-25 Tue 1.24 1.24 ### 1.24 1,175 728 65.0 65.0 0.1
2021-May-24 Mon 1.22 1.24 1.22 1.24 1,571 ### 83.3 83.3 0.1
2021-May-21 Fri 1.24 1.24 1.22 1.22 2,777 ### ### ### 0.1
2021-May-20 Thu 1.23 1.23 1.23 1.23 59.5 59.5 0.1
2021-May-19 Wed ### 1.24 ### ### ### ### 0.0
2021-May-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-May-17 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
2021-May-14 Fri 1.24 1.24 1.24 1.24 688 853 ### ### 0.1
2021-May-13 Thu 1.24 1.24 1.22 1.22 29,882 36,754 32.7 32.7 0.1
2021-May-12 Wed ### 1.24 1.2 1.24 25,488 ### 88.6 88.6 0.1
2021-May-11 Tue ### ### ### ### 19,224 0 80.3 80.3 0.0
2021-May-10 Mon 1.21 1.23 1.2 1.23 61,427 ### ### ### 0.1
2021-May-07 Fri 1.225 1.24 1.22 1.225 208,728 ### 65.6 65.6 0.1
2021-May-06 Thu 1.2 1.23 1.2 1.23 88.6 88.6 0.1
2021-May-05 Wed ### ### ### ### 58,372 0 ### ### 0.0
2021-May-04 Tue 1.2 1.2 1.185 1.185 ### ### 0.1
2021-May-03 Mon 1.21 1.23 1.185 1.185 33.1 33.1 0.1
2021-Apr-30 Fri 1.185 ### 1.185 1.185 ### ### 0.1
2021-Apr-29 Thu ### 1.22 1.185 1.185 21,779 26,189 22.4 22.4 0.1
2021-Apr-28 Wed ### ### 1.175 1.175 ### ### ###
2021-Apr-27 Tue 1.21 1.22 1.185 ### 26.5 26.5 0.0
2021-Apr-26 Mon ### 1.2 ### 1.2 19,525 ### 87.1 87.1 0.1
2021-Apr-23 Fri ### ### ### ### 5,258,770 0 32.2 32.2 0.0
2021-Apr-22 Thu ### ### 1.175 ### 10,454 6,141 65.4 65.4 0.0
2021-Apr-21 Wed 1.2 1.2 ### ### 37,987 ### 35.5 35.5 0.0
2021-Apr-20 Tue ### ### ### ### 722 0 ### ### 0.0
2021-Apr-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2021-Apr-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2021-Apr-15 Thu ### 1.2 ### 1.2 72.1 72.1 0.1
2021-Apr-14 Wed ### 1.2 ### 1.2 50,043 30,025 73.3 73.3 0.1
2021-Apr-13 Tue 1.2 1.2 ### ### 14,082 8,449 ### ### 0.0
2021-Apr-12 Mon 1.2 1.2 ### 1.2 44,857 ### ### ### 0.1
2021-Apr-09 Fri 1.2 1.22 ### 1.2 60.0 60.0 0.1
2021-Apr-08 Thu 1.21 1.21 ### ### 24.4 24.4 0.0
2021-Apr-07 Wed ### 1.22 ### 1.2 ### ### 0.1
2021-Apr-06 Tue ### ### 1.2 1.2 15,280 ### 37.8 37.8 0.1
2021-Apr-01 Thu 1.2 1.2 ### ### 99,284 59,570 30.0 30.0 0.0
2021-Mar-31 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Mar-30 Tue ### ### ### 1.2 14,673 0 ### ### 0.1
2021-Mar-29 Mon 1.2 1.2 ### ### 10,189 ### 35.3 35.3 0.0
2021-Mar-26 Fri 1.185 1.22 ### 1.21 79.9 79.9 ###
2021-Mar-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Mar-24 Wed 1.2 1.2 ### 1.2 11,521 ### 69.0 69.0 0.1
2021-Mar-23 Tue 1.2 1.21 1.2 ### 75.4 75.4 0.0
2021-Mar-22 Mon ### 1.2 ### 1.2 ### ### 0.1
2021-Mar-19 Fri ### 1.22 1.185 1.22 82.8 82.8 0.1
2021-Mar-18 Thu 1.2 1.2 ### ### 4,376 2,625 34.4 34.4 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 1.2 1.2 ### ### ### ### 0.0
2021-Mar-15 Mon ### 1.21 ### 1.2 13,444 ### ### ### 0.1
2021-Mar-12 Fri 1.2 ### ### ### 25,346 0 58.0 58.0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 441 0 68.1 68.1 0.0
2021-Mar-09 Tue 1.22 1.22 ### ### 15,486 9,446 ### ### 0.0
2021-Mar-08 Mon 1.25 1.25 1.2 1.21 30,650 37,546 ### ### ###
2021-Mar-05 Fri ### 1.24 1.21 1.24 ### ### 0.1
2021-Mar-04 Thu 1.2 1.225 1.2 1.21 30,879 37,440 86.3 86.3 ###
2021-Mar-03 Wed ### 1.22 ### 1.22 540,943 329,975 88.1 88.1 0.1
2021-Mar-02 Tue ### 1.2 ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 32.4 32.4 0.0
2021-Feb-25 Thu ### ### ### ### 17,640 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 79.3 79.3 0.0
2021-Feb-23 Tue ### ### ### ### 2,474 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 21,948 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 31,028 0 ### ### 0.0
2021-Feb-16 Tue 1.175 1.175 ### ### ### ### 0.0
2021-Feb-15 Mon 1.175 1.175 1.175 1.175 62.6 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 1.145 ### 71.5 71.5 0.0
2021-Feb-08 Mon 1.175 ### 1.175 ### 9,529 ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 1.175 1.175 1.175 1.175 28 ### 61.6 61.6 ###
2021-Feb-01 Mon 1.175 1.175 1.175 1.175 280 329 ### ### ###
2021-Jan-29 Fri 1.175 1.185 ### 1.185 19,321 11,447 84.2 84.2 0.1
2021-Jan-28 Thu ### ### ### ### 15,725 0 ### ### 0.0
2021-Jan-27 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2021-Jan-25 Mon 1.155 1.155 1.155 1.155 420 485 ### ### 0.1
2021-Jan-22 Fri 1.155 1.155 1.155 1.155 0 0.1
2021-Jan-21 Thu 1.155 1.155 1.155 1.155 872 ### 65.0 65.0 0.1
2021-Jan-20 Wed ### ### 1.155 1.155 25.9 25.9 0.1
2021-Jan-19 Tue ### ### ### ### 1,471 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 1,124 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 12.9 12.9 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 1.2 1.2 ### ### 38.0 38.0 0.0
2021-Jan-11 Mon 1.21 1.21 1.21 1.21 0 ###
2021-Jan-08 Fri 1.21 1.21 1.21 1.21 63.3 63.3 ###
2021-Jan-07 Thu 1.2 1.2 ### ### 9,086 5,451 ### ### 0.0
2021-Jan-06 Wed 1.21 1.21 1.21 1.21 0 ###
2021-Jan-05 Tue 1.2 1.21 1.2 1.21 67.8 67.8 ###
2021-Jan-04 Mon 1.21 1.21 1.21 1.21 56.0 56.0 ###
2020-Dec-31 Thu 1.21 1.21 1.21 1.21 0 ###
2020-Dec-30 Wed 1.21 1.21 1.21 1.21 65.6 65.6 ###
2020-Dec-29 Tue ### 1.21 ### 1.21 7,451 ### 65.0 65.0 ###
2020-Dec-24 Thu ### 1.21 ### 1.21 ### ### ###
2020-Dec-23 Wed ### ### ### ### 24.7 24.7 0.0
2020-Dec-22 Tue 1.2 1.2 ### ### 92,326 ### ### ### 0.0
2020-Dec-21 Mon ### 1.21 1.175 1.21 358,951 428,049 87.1 87.1 ###
2020-Dec-18 Fri 1.185 ### 1.185 ### 78.4 78.4 0.0
2020-Dec-17 Thu 1.2 1.2 ### ### 36.4 36.4 0.0
2020-Dec-16 Wed 1.185 1.2025 1.185 1.2 ### ### 0.1
2020-Dec-15 Tue ### ### 1.185 1.185 ### ### 0.1
2020-Dec-14 Mon 1.2 1.2 ### 1.2 43,140 25,884 ### ### 0.1
2020-Dec-11 Fri ### ### ### ### 22,373 0 ### ### 0.0
2020-Dec-10 Thu ### 1.23 1.185 1.185 ### ### 0.1
2020-Dec-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2020-Dec-08 Tue 1.21 1.21 1.175 ### 38.3 38.3 0.0
2020-Dec-07 Mon 1.21 1.21 1.21 1.21 0 ###
2020-Dec-04 Fri ### 1.21 ### 1.21 68.9 68.9 ###
2020-Dec-03 Thu ### 1.21 ### 1.21 19,243 11,642 ### ### ###
2020-Dec-02 Wed ### ### 1.185 ### 13,544 8,024 22.4 22.4 0.0
2020-Dec-01 Tue ### ### ### ### 742 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 80.1 80.1 0.0
2020-Nov-27 Fri 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2020-Nov-26 Thu 1.23 1.23 1.155 1.2 8,525 ### ### ### 0.1
2020-Nov-25 Wed ### 1.2 ### ### 24,942 ### 90.8 90.8 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.22 1.22 1.22 1.22 3,979 4,854 ### ### 0.1
2020-Nov-20 Fri ### 1.22 ### 1.22 5,085 ### 84.0 84.0 0.1
2020-Nov-19 Thu ### 1.225 ### 1.225 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

Server processing from 2024-06-15 14:27:38 thru 2024-06-15 14:27:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000