(APZ) ASPEN GROUP Daily Prices Page 35...


Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for APZ .. Wednesday 12th June 2024

APZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2003-Dec-05 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Dec-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-28 Fri ### ### ### ### 3,125 0 ### ### 0.0
2003-Nov-27 Thu 0.145 0.145 0.145 0.145 67.7 67.7 ###
2003-Nov-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-25 Tue 0.145 0.145 0.145 0.145 54,226 ### ### ### ###
2003-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-20 Thu 0.145 0.145 0.145 0.145 20,774 ### ### ### ###
2003-Nov-19 Wed ### ### ### ### 420 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon 0.145 0.145 ### ### 12.7 12.7 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
2003-Nov-12 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.145 12.8 12.8 ###
2003-Nov-04 Tue ### 0.155 ### 0.155 29,650 ### 94.0 94.0 ###
2003-Nov-03 Mon 0.145 0.155 0.145 0.155 ### ### ###
2003-Oct-31 Fri 0.145 0.145 0.145 0.145 112,454 ### 70.3 70.3 ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-28 Tue ### 0.155 0.145 0.145 ### ### ###
2003-Oct-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-24 Fri ### 0.155 ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 158,250 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Oct-15 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,546 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 58,454 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 96,480 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 3,125 0 ### ### 0.0
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Oct-03 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-02 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-01 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 70.9 70.9 ###
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-25 Thu ### ### 0.155 0.155 14.3 14.3 ###
2003-Sep-24 Wed 0.155 0.155 ### 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2003-Sep-15 Mon 0.155 ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.155 ### ### ### 88.4 88.4 0.0
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 63.6 63.6 ###
2003-Sep-03 Wed ### ### 0.155 0.155 11.4 11.4 ###
2003-Sep-02 Tue ### ### ### ### 582,049 0 95.1 95.1 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.155 ### 0.155 ### 35,551 2,755 87.1 87.1 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Aug-14 Thu ### ### 0.155 0.155 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 12,725 0 88.6 88.6 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 30,927 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 48,920 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 75,776 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.155 0.155 1,440 ### 9.6 9.6 ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 9.6 9.6 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 94.4 94.4 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 15,547 0 13.0 13.0 0.0
2003-Jun-20 Fri ### ### ### ### 88.4 88.4 0.0
2003-Jun-19 Thu ### ### ### ### 90.3 90.3 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 220 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.155 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.155 ### 9.9 9.9 0.0
2003-Jun-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-02 Mon ### ### 0.155 0.155 94,240 ### 11.4 11.4 ###
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.155 ### 0.155 ### 32,353 ### 90.3 90.3 0.0
2003-May-28 Wed ### ### ### ### 49,256 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 6,144 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 ### ### ### 0.0
2003-May-21 Wed 0.155 ### 0.155 ### 91.1 91.1 0.0
2003-May-20 Tue ### ### 0.155 0.155 10.2 10.2 ###
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### 0.155 0.155 ### ### ###
2003-May-12 Mon 0.155 ### 0.155 ### 96.0 96.0 0.0
2003-May-09 Fri 0.175 0.175 0.175 0.175 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

Server processing from 2024-06-15 01:58:47 thru 2024-06-15 01:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000