(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 21...


Prev Section TOC    Company Info for AR1    Limits Next Section


Company Details for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD

Listing Code AR1
Listing Name AUSTRAL RESOURCES AUSTRALIA LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023

AR1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,866,870 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AR1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

29 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-06 Tue 0.255 0.255 0.245 0.25 380,848 ### 22.8 22.8 0.0
2023-Jun-05 Mon 0.25 0.25 0.245 0.2475 33.5 33.5 0.0
2023-Jun-02 Fri ### 0.25 ### 0.25 224,470 28,058 ### ### 0.0
2023-Jun-01 Thu ### ### 0.23 0.23 146,756 16,876 ### ### ###
2023-May-31 Wed 0.255 0.255 0.23 ### 638,921 ### 4.5 4.5 0.0
2023-May-30 Tue ### ### 0.255 0.255 496,859 63,349 12.0 12.0 0.0
2023-May-29 Mon 0.27 0.27 0.25 0.255 338,886 ### 7.8 7.8 0.0
2023-May-26 Fri 0.27 0.27 ### ### 328,043 44,285 19.3 19.3 0.0
2023-May-25 Thu 0.26 ### 0.255 ### 86.2 86.2 0.0
2023-May-24 Wed 0.275 0.28 0.26 0.28 196,757 53,124 87.2 87.2 ###
2023-May-23 Tue ### 0.27 0.26 0.27 335,753 88,974 84.8 84.8 ###
2023-May-22 Mon ### 0.27 0.26 0.26 ### ### 0.0
2023-May-19 Fri 0.27 0.27 ### 0.27 ### ### ###
2023-May-18 Thu 0.28 0.28 0.275 0.275 ### ### ###
2023-May-17 Wed 0.28 0.28 0.27 0.27 13.5 13.5 ###
2023-May-16 Tue ### ### 0.27 0.28 601,849 81,249 10.1 10.1 ###
2023-May-15 Mon ### ### 0.29 ### 73.1 73.1 0.0
2023-May-12 Fri 0.29 0.29 0.275 0.29 67.8 67.8 ###
2023-May-11 Thu 0.29 0.29 0.285 0.285 ### ### ###
2023-May-10 Wed 0.285 0.29 0.28 0.29 217,280 61,924 82.9 82.9 ###
2023-May-09 Tue ### ### 0.285 0.285 123,722 ### ### ### ###
2023-May-08 Mon ### ### 0.285 0.285 9.2 9.2 ###
2023-May-05 Fri ### ### 0.285 ### 68.2 68.2 0.0
2023-May-04 Thu 0.28 ### 0.28 ### 323,944 45,352 ### ### 0.0
2023-May-03 Wed 0.28 0.28 0.26 0.28 ### ### ###
2023-May-02 Tue ### ### 0.28 0.28 472,552 66,157 9.4 9.4 ###
2023-May-01 Mon 0.29 ### 0.29 ### 86.3 86.3 0.0
2023-Apr-28 Fri ### ### 0.275 0.29 ### ### ###
2023-Apr-27 Thu 0.29 0.29 0.275 0.29 443,721 125,351 70.2 70.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2025-09-22 12:48:31 thru 2025-09-22 12:48:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000