Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-May-10 06:19:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR1) ARMNET LIMITED home page...

     Prev Section TOC    Company Info for AR1    Fundamental Next Section
Listing Code AR1
Listing Name ARMNET LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Thu Mar 26 19:05:07 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for AR1 .. Thursday 5th October 2017

AR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 26 19:05:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR1
DATE ### 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.22 0.22 0.24 ###
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ### 0 0 0 0
Net Profit Margin% ### ### ### ### 157617.7
Operating Margin% -3177.87 -1053.87 -1053.87 -1053.87 171007.7
Return on Avg Assets% -64.78 12.26 12.26 12.26 ###
Return on Avg Equity% -72.7 ### ### ###
No. Employees 6 6 6 6 6
52Week High
52Week Low

     Prev Section Fundamental    News for AR1    Options Next Section

Score Company AR1 for Ownership
CtrLinksDateNewsScore
1 an >2018-04-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (AR1 ) > (EM1 ) 		0
Arrowhead Resources Limited... New Code (EM1) Emerge Gaming Limited
 
2< an >2017-10-10  2021-04-08 18:05 GMT, Price
Closed at $0.012 		4
Price range $0.009 -> $0.035, for Dates 2015-Oct-22 Thu -> 2017-Oct-05 Thu
 
3< an 2015-10-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (GIP ) > (AR1 ) 		0
Old Code(GIP) Gippsland Limited... Arrowhead Resources Limited
 

     Prev Section News    Options owned by AR1    Warrants Next Section
No OPTIONS for company (AR1) ARMNET LIMITED.
     Prev Section Options    Warrants owned by AR1    Charting Next Section
No Warrants for company (AR1) ARMNET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR1) ARMNET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,866,870 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR1

     Prev Section Weekly    Format Enhanced Daily Prices for AR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR1) ARMNET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Oct-10 Tue ### ### ### ### 0 0.2
2017-Oct-09 Mon ### ### ### ### 0 0.2
2017-Oct-06 Fri ### ### ### ### 0 0.2
2017-Oct-05 Thu ### ### ### ### ### ### ### 65.9 0.2
2017-Oct-04 Wed ### ### ### ### 0 0.2
2017-Oct-03 Tue ### ### ### ### 0 0.2
2017-Oct-02 Mon ### ### ### ### ### ### ### 65.2 0.2
2017-Sep-29 Fri ### ### ### ### ### 9,925 ### ### 0.2
2017-Sep-28 Thu ### ### ### ### 0 ###
2017-Sep-27 Wed ### ### ### ### 0 ###
2017-Sep-26 Tue ### ### ### ### ### ### ### 1.9 ###
2017-Sep-25 Mon ### ### ### ### 0 ###
2017-Sep-22 Fri ### ### ### ### 0 ###
2017-Sep-21 Thu ### ### ### ### ### 1,775 ### ### ###
2017-Sep-20 Wed ### ### ### ### ### 3,724 ### ### ###
2017-Sep-19 Tue ### ### ### ### ### ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 0 ###
2017-Sep-15 Fri ### ### ### ### 0 ###
2017-Sep-14 Thu ### ### ### ### ### 1,558 ### 71.7 ###
2017-Sep-13 Wed ### ### ### ### 0 ###
2017-Sep-12 Tue ### ### ### ### 273,648 ### ### 69.9 ###
2017-Sep-11 Mon ### ### ### ### 429,851 ### ### 68.9 ###
2017-Sep-08 Fri ### ### ### ### ### ### ### 70.4 ###
2017-Sep-07 Thu ### ### ### ### ### ### ### 71.1 0.2
2017-Sep-06 Wed ### ### ### ### 0 ###
2017-Sep-05 Tue ### ### ### ### ### ### ### ### ###
2017-Sep-04 Mon ### ### ### ### ### 29,820 ### 99.3 0.2
2017-Sep-01 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-31 Thu ### ### ### ### ### 6,075 ### ### ###
2017-Aug-30 Wed ### ### ### ### 0 ###
2017-Aug-29 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-28 Mon ### ### ### ### 0 ###
2017-Aug-25 Fri ### ### ### ### 0 ###
2017-Aug-24 Thu ### ### ### ### 0 ###
2017-Aug-23 Wed ### ### ### ### 0 ###
2017-Aug-22 Tue ### ### ### ### ### 3,427 ### ### ###
2017-Aug-21 Mon ### ### ### ### 0 ###
2017-Aug-18 Fri ### ### ### ### 1,264,289 13,275 ### ### ###
2017-Aug-17 Thu ### ### ### ### ### 4,056 ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### 2,144,056 ### ### 98.0 ###
2017-Aug-15 Tue ### ### ### ### ### 524 ### 68.9 ###
2017-Aug-14 Mon ### ### ### ### ### 4,184 ### ### ###
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu ### ### ### ### ### 1,948 ### 75.6 ###
2017-Aug-09 Wed ### ### ### ### 0 ###
2017-Aug-08 Tue ### ### ### ### ### ### ### 77.6 ###
2017-Aug-07 Mon ### ### ### ### 0 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 3,656 ### ### 66.3 ###
2017-Aug-02 Wed ### ### ### ### ### ### ### 75.9 ###
2017-Aug-01 Tue ### ### ### ### 0 ###
2017-Jul-31 Mon ### ### ### ### 0 ###
2017-Jul-28 Fri ### ### ### ### ### 4,943 ### 77.1 ###
2017-Jul-27 Thu ### ### ### ### ### 12,651 ### ### ###
2017-Jul-26 Wed ### ### ### ### 1,215,588 11,548 ### ### ###
2017-Jul-25 Tue ### ### ### ### ### ### ### 67.7 ###
2017-Jul-24 Mon ### ### ### ### 0 ###
2017-Jul-21 Fri ### ### ### ### 0 ###
2017-Jul-20 Thu ### ### ### ### ### ### ### ### ###
2017-Jul-19 Wed ### ### ### ### 0 ###
2017-Jul-18 Tue ### ### ### ### 1,846,359 ### ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 0 ###
2017-Jul-13 Thu ### ### ### ### 0 ###
2017-Jul-12 Wed ### ### ### ### ### ### ### ### ###
2017-Jul-11 Tue ### ### ### ### 0 ###
2017-Jul-10 Mon ### ### ### ### 0 ###
2017-Jul-07 Fri ### ### ### ### 960,540 ### ### 73.8 ###
2017-Jul-06 Thu ### ### ### ### ### ### ### 67.0 ###
2017-Jul-05 Wed ### ### ### ### 0 ###
2017-Jul-04 Tue ### ### ### ### 0 ###
2017-Jul-03 Mon ### ### ### ### 0 ###
2017-Jun-30 Fri ### ### ### ### 957,470 10,053 ### ### ###
2017-Jun-29 Thu ### ### ### ### 591,640 ### ### 63.3 ###
2017-Jun-28 Wed ### ### ### ### ### ### ### ### ###
2017-Jun-27 Tue ### ### ### ### 533,170 ### ### 70.8 ###
2017-Jun-26 Mon ### ### ### ### ### ### ### 3.0 ###
2017-Jun-23 Fri ### ### ### ### 7,818,687 ### ### ### ###
2017-Jun-22 Thu ### ### ### ### 8,872,647 133,089 ### 0.6 0.2
2017-Jun-21 Wed ### ### ### ### 0 0.3
2017-Jun-20 Tue ### ### ### ### 0 0.3
2017-Jun-19 Mon ### ### ### ### 0 0.3
2017-Jun-16 Fri ### ### ### ### 0 0.3
2017-Jun-15 Thu ### ### ### ### 0 0.3
2017-Jun-14 Wed ### ### ### ### 0 0.3
2017-Jun-13 Tue ### ### ### ### 0 0.3
2017-Jun-09 Fri ### ### ### ### 0 0.3
2017-Jun-08 Thu ### ### ### ### 0 0.3
2017-Jun-07 Wed ### ### ### ### 0 0.3
2017-Jun-06 Tue ### ### ### ### 0 0.3
2017-Jun-05 Mon ### ### ### ### 0 0.3
2017-Jun-02 Fri ### ### ### ### 0 0.3
2017-Jun-01 Thu ### ### ### ### 0 0.3
2017-May-31 Wed ### ### ### ### 0 0.3
2017-May-30 Tue ### ### ### ### 0 0.3
2017-May-29 Mon ### ### ### ### 0 0.3
2017-May-26 Fri ### ### ### ### 0 0.3
2017-May-25 Thu ### ### ### ### 0 0.3
2017-May-24 Wed ### ### ### ### 0 0.3
2017-May-23 Tue ### ### ### ### 0 0.3
2017-May-22 Mon ### ### ### ### 0 0.3
2017-May-19 Fri ### ### ### ### 0 0.3
2017-May-18 Thu ### ### ### ### 0 0.3
2017-May-17 Wed ### ### ### ### 0 0.3
2017-May-16 Tue ### ### ### ### 0 0.3
2017-May-15 Mon ### ### ### ### 0 0.3
2017-May-12 Fri ### ### ### ### 0 0.3
2017-May-11 Thu ### ### ### ### 0 0.3
2017-May-10 Wed ### ### ### ### 0 0.3
2017-May-09 Tue ### ### ### ### 0 0.3
2017-May-08 Mon ### ### ### ### 0 0.3
2017-May-05 Fri ### ### ### ### 0 0.3
2017-May-04 Thu ### ### ### ### 0 0.3
2017-May-03 Wed ### ### ### ### 0 0.3
2017-May-02 Tue ### ### ### ### 0 0.3
2017-May-01 Mon ### ### ### ### 0 0.3
2017-Apr-28 Fri ### ### ### ### 0 0.3
2017-Apr-27 Thu ### ### ### ### 0 0.3
2017-Apr-26 Wed ### ### ### ### 0 0.3
2017-Apr-24 Mon ### ### ### ### 0 0.3
     Prev Section Enhanced    Basic Format Daily Prices for AR1    Bottom Next Section
Basic Prices for AR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 18:19:45 thru 2021-05-10 18:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000