Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 07:30:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR1) AUSTRAL RESOURCES AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for AR1    Fundamental Next Section
Listing Code AR1
Listing Name AUSTRAL RESOURCES AUSTRALIA LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for AR1 .. Thursday 31st August 2023

AR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.2 ### 0.255
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AR1    Options Next Section

Score Company AR1 for Ownership
CtrLinksDateNewsScore
1 an >2018-04-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (AR1 ) > (EM1 ) 		0
Arrowhead Resources Limited... New Code (EM1) Emerge Gaming Limited
 
2< an 2015-10-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (GIP ) > (AR1 ) 		0
Old Code(GIP) Gippsland Limited... Arrowhead Resources Limited
 

     Prev Section News    Options owned by AR1    Warrants Next Section
No OPTIONS for company (AR1) AUSTRAL RESOURCES AUSTRALIA LTD.
     Prev Section Options    Warrants owned by AR1    Charting Next Section
No Warrants for company (AR1) AUSTRAL RESOURCES AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,866,870 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR1

     Prev Section Weekly    Format Enhanced Daily Prices for AR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Dec-07 Thu ### ### ### ### 0 -2.3
2023-Dec-06 Wed ### ### ### ### 0 -2.3
2023-Dec-05 Tue ### ### ### ### 0 -2.3
2023-Dec-04 Mon ### ### ### ### 0 -2.3
2023-Dec-01 Fri ### ### ### ### 0 -2.3
2023-Nov-30 Thu ### ### ### ### 0 -2.3
2023-Nov-29 Wed ### ### ### ### 0 -2.3
2023-Nov-28 Tue ### ### ### ### 0 -2.3
2023-Nov-27 Mon ### ### ### ### 0 -2.3
2023-Nov-24 Fri ### ### ### ### 0 -2.3
2023-Nov-23 Thu ### ### ### ### 0 -2.3
2023-Nov-22 Wed ### ### ### ### 0 -2.3
2023-Nov-21 Tue ### ### ### ### 0 -2.3
2023-Nov-20 Mon ### ### ### ### 0 -2.3
2023-Nov-17 Fri ### ### ### ### 0 -2.3
2023-Nov-16 Thu ### ### ### ### 0 -2.3
2023-Nov-15 Wed ### ### ### ### 0 -2.3
2023-Nov-14 Tue ### ### ### ### 0 -2.3
2023-Nov-13 Mon ### ### ### ### 0 -2.3
2023-Nov-10 Fri ### ### ### ### 0 -2.3
2023-Nov-09 Thu ### ### ### ### 0 -2.3
2023-Nov-08 Wed ### ### ### ### 0 -2.3
2023-Nov-07 Tue ### ### ### ### 0 -2.3
2023-Nov-06 Mon ### ### ### ### 0 -2.3
2023-Nov-03 Fri ### ### ### ### 0 -2.3
2023-Nov-02 Thu ### ### ### ### 0 -2.3
2023-Nov-01 Wed ### ### ### ### 0 -2.3
2023-Oct-31 Tue ### ### ### ### 0 -2.3
2023-Oct-30 Mon ### ### ### ### 0 -2.3
2023-Oct-27 Fri ### ### ### ### 0 -2.3
2023-Oct-26 Thu ### ### ### ### 0 -2.3
2023-Oct-25 Wed ### ### ### ### 0 -2.3
2023-Oct-24 Tue ### ### ### ### 0 -2.3
2023-Oct-23 Mon ### ### ### ### 0 -2.3
2023-Oct-20 Fri ### ### ### ### 0 -2.3
2023-Oct-19 Thu ### ### ### ### 0 -2.3
2023-Oct-18 Wed ### ### ### ### 0 -2.3
2023-Oct-17 Tue ### ### ### ### 0 -2.3
2023-Oct-16 Mon ### ### ### ### 0 -2.3
2023-Oct-13 Fri ### ### ### ### 0 -2.3
2023-Oct-12 Thu ### ### ### ### 0 -2.3
2023-Oct-11 Wed ### ### ### ### 0 -2.3
2023-Oct-10 Tue ### ### ### ### 0 -2.3
2023-Oct-09 Mon ### ### ### ### 0 -2.3
2023-Oct-06 Fri ### ### ### ### 0 -2.3
2023-Oct-05 Thu ### ### ### ### 0 -2.3
2023-Oct-04 Wed ### ### ### ### 0 -2.3
2023-Oct-03 Tue ### ### ### ### 0 -2.3
2023-Oct-02 Mon ### ### ### ### 0 -2.3
2023-Sep-29 Fri ### ### ### ### 0 -2.3
2023-Sep-28 Thu ### ### ### ### 0 -2.3
2023-Sep-27 Wed ### ### ### ### 0 -2.3
2023-Sep-26 Tue ### ### ### ### 0 -2.3
2023-Sep-25 Mon ### ### ### ### 0 -2.3
2023-Sep-22 Fri ### ### ### ### 0 -2.3
2023-Sep-21 Thu ### ### ### ### 0 -2.3
2023-Sep-20 Wed ### ### ### ### 0 -2.3
2023-Sep-19 Tue ### ### ### ### 0 -2.3
2023-Sep-18 Mon ### ### ### ### 0 -2.3
2023-Sep-15 Fri ### ### ### ### 0 -2.3
2023-Sep-14 Thu ### ### ### ### 0 -2.3
2023-Sep-13 Wed ### ### ### ### 0 -2.3
2023-Sep-12 Tue ### ### ### ### 0 -2.3
2023-Sep-11 Mon ### ### ### ### 0 -2.3
2023-Sep-08 Fri ### ### ### ### 0 -2.3
2023-Sep-07 Thu ### ### ### ### 0 -2.3
2023-Sep-06 Wed ### ### ### ### 0 -2.3
2023-Sep-05 Tue ### ### ### ### 0 -2.3
2023-Sep-04 Mon ### ### ### ### 0 -2.3
2023-Sep-01 Fri ### ### ### ### 0 -2.3
2023-Aug-31 Thu ### ### ### ### 278,887 ### ### 14.8 -2.3
2023-Aug-30 Wed ### ### ### ### ### ### ### ### -2.4
2023-Aug-29 Tue ### ### ### ### ### 928 ### ### -2.3
2023-Aug-28 Mon ### ### ### ### 18,673 2,987 ### ### -2.3
2023-Aug-25 Fri ### ### ### ### 4,545 ### ### 14.9 -2.3
2023-Aug-24 Thu ### ### ### ### ### 2,681 -2.9 ### -2.4
2023-Aug-23 Wed ### ### ### ### 158,274 ### ### ### -2.4
2023-Aug-22 Tue ### ### ### ### ### 12,071 -2.9 ### -2.4
2023-Aug-21 Mon ### ### ### ### ### ### ### 71.6 -2.4
2023-Aug-18 Fri ### ### 0.155 ### 252,079 ### -2.9 ### -2.4
2023-Aug-17 Thu ### ### ### ### 504,250 ### ### ### -2.4
2023-Aug-16 Wed 0.185 0.185 ### ### ### 70,442 ### ### -2.4
2023-Aug-15 Tue 0.185 0.185 ### 0.185 ### 46,586 ### 67.9 -2.6
2023-Aug-14 Mon ### ### 0.185 0.185 523,186 ### ### 17.7 -2.6
2023-Aug-11 Fri ### ### ### ### 171,022 32,921 ### ### -2.7
2023-Aug-10 Thu ### ### ### ### ### ### ### ### -2.8
2023-Aug-09 Wed ### ### ### ### ### 51,745 ### ### -2.7
2023-Aug-08 Tue ### 0.1925 ### ### ### ### ### 75.7 -2.7
2023-Aug-07 Mon ### 0.2 ### ### ### ### ### ### -2.7
2023-Aug-04 Fri 0.2 0.2 ### ### ### 56,646 ### 6.3 -2.7
2023-Aug-03 Thu ### ### ### ### 220,120 44,024 -4.9 6.2 -2.8
2023-Aug-02 Wed 0.2 0.21 0.2 ### 507,089 103,953 ### ### -2.9
2023-Aug-01 Tue ### ### 0.185 ### 231,983 ### ### ### -2.7
2023-Jul-31 Mon ### ### 0.2 0.2 37,449 7,583 ### 21.1 -2.9
2023-Jul-28 Fri ### ### ### ### ### 6,150 ### ### -2.9
2023-Jul-27 Thu ### 0.21 0.2 0.21 207,887 ### ### ### -3.0
2023-Jul-26 Wed ### ### ### ### ### ### 5.1 92.7 -2.9
2023-Jul-25 Tue ### ### 0.185 ### 212,224 40,322 ### 18.6 -2.7
2023-Jul-24 Mon ### ### 0.185 ### 507,353 ### ### ### -2.7
2023-Jul-21 Fri 0.22 0.22 ### ### ### ### -2.3 ### ###
2023-Jul-20 Thu 0.22 0.22 ### ### 117,926 25,648 -2.3 ### ###
2023-Jul-19 Wed ### 0.22 ### ### 52,623 11,445 ### 66.7 ###
2023-Jul-18 Tue 0.225 0.225 ### ### 465,054 ### -4.4 ### ###
2023-Jul-17 Mon 0.22 0.23 0.22 0.23 ### ### 4.5 ### -3.3
2023-Jul-14 Fri 0.225 0.225 ### 0.22 198,975 43,774 -2.2 16.3 -3.1
2023-Jul-13 Thu ### 0.225 0.21 0.225 ### 202,587 4.7 ### -3.2
2023-Jul-12 Wed ### 0.2075 0.2 0.2 263,955 53,780 ### 19.1 -2.9
2023-Jul-11 Tue 0.21 ### ### ### ### ### 2.4 ### ###
2023-Jul-10 Mon ### 0.22 0.2 0.21 ### ### ### 89.2 -3.0
2023-Jul-07 Fri ### 0.2125 ### ### ### ### ### ### -2.9
2023-Jul-06 Thu 0.21 ### 0.2 ### ### 86,928 -2.4 ### -2.9
2023-Jul-05 Wed 0.21 0.22 0.2 ### ### ### -2.4 ### -2.9
2023-Jul-04 Tue 0.21 ### 0.2 ### ### ### -2.4 ### -2.9
2023-Jul-03 Mon ### ### ### ### ### 48,151 4.9 87.0 ###
2023-Jun-30 Fri ### ### ### 0.2 ### ### ### ### -2.9
2023-Jun-29 Thu ### ### ### ### 599,681 ### -4.7 7.7 -2.9
2023-Jun-28 Wed 0.21 0.21 0.2 0.21 273,772 56,123 ### 58.6 -3.0
2023-Jun-27 Tue 0.21 0.21 ### 0.21 ### 25,855 ### ### -3.0
2023-Jun-26 Mon 0.22 0.22 0.21 ### 529,484 ### -2.3 ### ###
2023-Jun-23 Fri 0.225 0.225 0.21 0.22 1,177,949 ### -2.2 22.8 -3.1
     Prev Section Enhanced    Basic Format Daily Prices for AR1    Bottom Next Section
Basic Prices for AR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:30:33 thru 2023-12-08 07:30:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000