Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Oct-02 01:05:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR1) AUSTRAL RESOURCES AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for AR1    Fundamental Next Section
Listing Code AR1
Listing Name AUSTRAL RESOURCES AUSTRALIA LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for AR1 .. Friday 30th September 2022

AR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR1
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.53 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.076 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 434318867.9245283 482488888.8888889 445218604.6511628
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.51 0.24
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.51 0.24
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AR1    Options Next Section

Score Company AR1 for Ownership
CtrLinksDateNewsScore
1 an >2022-08-22  2022-08-22 19:48 GMT, Price
Closed at $0.32
0
Price range $0.009 -> $0.65, for Dates 2015-Oct-22 Thu -> 2022-Aug-22 Mon
 
2< an >2018-04-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (AR1 ) > (EM1 )
0
Arrowhead Resources Limited... New Code (EM1) Emerge Gaming Limited
 
3< an 2015-10-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (GIP ) > (AR1 )
0
Old Code(GIP) Gippsland Limited... Arrowhead Resources Limited
 

     Prev Section News    Options owned by AR1    Warrants Next Section
No OPTIONS for company (AR1) AUSTRAL RESOURCES AUSTRALIA LTD.
     Prev Section Options    Warrants owned by AR1    Charting Next Section
No Warrants for company (AR1) AUSTRAL RESOURCES AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,866,870 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR1

     Prev Section Weekly    Format Enhanced Daily Prices for AR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2022-Sep-30 Fri 0.21 0.21 0.2 0.2 485,320 ### ### ### -7.7
2022-Sep-29 Thu 0.185 ### ### 0.2 995,077 196,527 ### ### -7.7
2022-Sep-28 Wed ### ### 0.175 0.175 ### 598,222 ### 0.7 ###
2022-Sep-27 Tue 0.26 0.26 ### 0.2 3,670,847 ### -23.1 ### -7.7
2022-Sep-26 Mon ### ### 0.2 0.22 4,920,452 ### -25.4 0.1 ###
2022-Sep-23 Fri 0.345 ### ### ### ### 472,249 -13.0 ### -11.5
2022-Sep-21 Wed ### ### 0.325 0.345 ### 87,451 -1.4 31.6 ###
2022-Sep-20 Tue ### ### ### ### ### 213,759 2.9 91.5 ###
2022-Sep-19 Mon ### ### ### ### 373,253 120,374 3.1 92.4 -12.7
2022-Sep-16 Fri 0.325 0.325 ### ### 59,573 ### ### ### ###
2022-Sep-15 Thu ### ### ### ### ### 47,040 ### ### -12.7
2022-Sep-14 Wed ### ### ### ### 613,075 ### ### 96.5 -12.7
2022-Sep-13 Tue ### ### ### ### ### 64,970 ### 63.3 ###
2022-Sep-12 Mon ### 0.345 0.325 ### 558,870 187,221 ### ### ###
2022-Sep-09 Fri ### 0.325 ### ### 117,181 ### ### 20.1 -12.1
2022-Sep-08 Thu ### ### ### ### ### ### ### 71.7 -12.1
2022-Sep-07 Wed ### ### ### ### ### 50,756 -3.2 18.8 ###
2022-Sep-06 Tue 0.3125 ### ### ### ### ### ### 84.7 -12.3
2022-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-02 Fri ### ### 0.285 ### ### ### ### ### ###
2022-Sep-01 Thu ### ### 0.28 ### ### 107,045 ### 76.8 ###
2022-Aug-31 Wed ### ### 0.285 ### ### 218,221 ### 82.3 ###
2022-Aug-30 Tue 0.325 0.325 0.29 ### ### ### -6.2 ### ###
2022-Aug-29 Mon ### ### ### ### 1,168,470 370,989 ### 20.0 -12.3
2022-Aug-26 Fri 0.375 0.375 ### ### ### ### ### 2.5 ###
2022-Aug-25 Thu ### ### 0.325 ### 536,727 181,145 ### ### ###
2022-Aug-24 Wed ### ### ### ### 289,522 89,751 ### ### -12.1
2022-Aug-23 Tue ### ### 0.2975 ### ### ### ### ### -11.5
2022-Aug-22 Mon ### ### ### ### 925,041 ### -5.9 ### -12.3
2022-Aug-19 Fri 0.345 0.3575 ### ### 967,951 ### ### ### -12.9
2022-Aug-18 Thu 0.355 ### ### ### 1,832,977 ### ### ### ###
2022-Aug-17 Wed ### ### ### 0.355 ### ### -4.1 15.9 ###
2022-Aug-16 Tue 0.375 ### ### ### 996,184 371,078 ### ### -14.6
2022-Aug-15 Mon ### ### ### ### ### ### -6.0 7.6 ###
2022-Aug-12 Fri ### 0.42 ### ### 802,446 ### ### ### ###
2022-Aug-11 Thu 0.45 0.455 ### ### ### 457,321 ### ### ###
2022-Aug-10 Wed 0.45 0.45 0.45 0.45 0 -17.3
2022-Aug-09 Tue 0.445 0.45 0.44 0.45 180,375 ### 1.1 73.3 -17.3
2022-Aug-08 Mon 0.44 0.445 0.42 0.445 470,748 ### ### ### -17.1
2022-Aug-05 Fri 0.47 0.47 0.43 0.445 ### 184,484 ### 5.5 -17.1
2022-Aug-04 Thu 0.44 0.48 0.425 0.475 439,786 ### 8.0 96.1 ###
2022-Aug-03 Wed ### ### 0.425 0.44 682,959 ### -5.4 4.9 ###
2022-Aug-02 Tue ### ### ### ### 2,733,486 1,414,579 ### 96.1 -17.9
2022-Aug-01 Mon 0.41 0.425 ### ### ### ### 1.2 82.4 ###
2022-Jul-29 Fri 0.4 ### ### ### 280,453 112,181 1.3 74.2 ###
2022-Jul-28 Thu 0.4 ### ### 0.4 ### ### ### ### -15.4
2022-Jul-27 Wed 0.42 0.43 ### ### ### 292,284 -3.6 ### ###
2022-Jul-26 Tue 0.41 0.43 0.41 0.43 47,628 ### 4.9 92.7 -16.5
2022-Jul-25 Mon 0.4 0.41 ### 0.41 ### 11,271 ### ### ###
2022-Jul-22 Fri ### 0.43 0.4 0.4 155,282 64,442 ### 27.0 -15.4
2022-Jul-21 Thu 0.4 0.41 ### 0.4 ### ### ### ### -15.4
2022-Jul-20 Wed 0.4 ### 0.385 0.4 ### ### ### ### -15.4
2022-Jul-19 Tue 0.42 0.42 0.41 0.4125 90,150 ### -1.8 ### -15.9
2022-Jul-18 Mon 0.42 ### 0.4 0.41 199,157 83,148 -2.4 ### ###
2022-Jul-15 Fri 0.44 0.44 ### ### 98,685 42,187 ### ### ###
2022-Jul-14 Thu ### 0.45 ### ### 373,721 ### ### 90.7 ###
2022-Jul-13 Wed 0.425 0.425 ### ### ### 109,272 ### 8.2 ###
2022-Jul-12 Tue 0.45 0.45 0.43 0.43 81,223 ### -4.4 17.5 -16.5
2022-Jul-11 Mon 0.46 0.46 0.44 0.45 310,750 ### -2.2 ### -17.3
2022-Jul-08 Fri 0.46 0.46 0.445 0.455 ### 13,754 -1.1 22.5 -17.5
2022-Jul-07 Thu ### ### 0.4075 0.455 444,426 193,880 ### 97.9 -17.5
2022-Jul-06 Wed 0.475 0.475 0.41 ### 1,052,355 ### ### 1.5 ###
2022-Jul-05 Tue 0.48 0.48 ### 0.475 199,741 94,377 -1.0 23.3 ###
2022-Jul-04 Mon ### 0.51 0.48 ### ### 112,729 ### 66.3 -19.0
2022-Jul-01 Fri 0.53 0.53 ### ### 270,275 ### ### 6.7 ###
2022-Jun-30 Thu 0.51 0.53 ### 0.53 ### 95,421 3.9 ### -20.4
2022-Jun-29 Wed ### 0.525 0.48 0.525 765,322 384,574 1.9 ### -20.2
2022-Jun-28 Tue 0.575 0.575 ### 0.51 ### ### ### ### -19.6
2022-Jun-27 Mon ### ### ### ### 1,666,444 ### ### 2.8 ###
2022-Jun-24 Fri 0.575 0.625 0.555 0.625 1,478,548 872,343 ### 88.8 -24.0
2022-Jun-23 Thu ### 0.58 ### 0.56 1,456,579 ### ### 99.0 -21.5
2022-Jun-22 Wed 0.5 0.5 ### 0.485 ### ### ### ### ###
2022-Jun-21 Tue ### 0.47 ### 0.455 ### ### ### ### -17.5
2022-Jun-20 Mon 0.44 0.44 ### 0.43 1,346,548 ### -2.3 38.2 -16.5
2022-Jun-17 Fri 0.45 0.45 ### ### ### ### ### 17.8 ###
2022-Jun-16 Thu 0.45 0.48 0.445 0.46 506,121 234,080 2.2 ### -17.7
2022-Jun-15 Wed 0.47 ### 0.43 ### ### 1,029,771 -7.4 ### ###
2022-Jun-14 Tue ### ### 0.47 0.5 2,831,159 1,422,657 -6.5 20.7 ###
2022-Jun-10 Fri 0.51 0.54 ### 0.54 1,247,221 ### 5.9 95.7 ###
2022-Jun-09 Thu 0.54 0.54 0.49 0.53 ### ### -1.9 ### -20.4
2022-Jun-08 Wed 0.56 ### ### 0.555 ### 1,034,458 ### ### ###
2022-Jun-07 Tue 0.56 0.58 0.52 0.55 1,892,248 ### -1.8 41.4 ###
2022-Jun-06 Mon ### ### 0.54 0.59 3,030,185 ### -7.1 ### -22.7
2022-Jun-03 Fri ### ### ### ### 4,379,045 ### ### 69.6 ###
2022-Jun-02 Thu 0.54 ### 0.52 ### ### 1,361,889 ### 99.1 ###
2022-Jun-01 Wed 0.5 ### 0.5 0.55 ### 1,302,656 ### 99.0 ###
2022-May-31 Tue ### 0.5 0.46 0.5 ### 1,591,824 ### ### ###
2022-May-30 Mon 0.4 0.51 0.4 0.51 4,438,787 2,019,648 ### 99.6 -19.6
2022-May-27 Fri ### ### ### ### ### ### 6.8 95.8 ###
2022-May-26 Thu ### ### ### ### ### ### -3.9 ### -14.0
2022-May-25 Wed ### 0.4 0.375 0.375 ### 359,173 -3.8 ### ###
2022-May-24 Tue ### 0.4 0.375 0.4 ### 557,946 ### 95.5 -15.4
2022-May-23 Mon 0.41 0.41 ### ### 3,111,452 ### ### ### -14.6
2022-May-20 Fri ### ### ### ### 4,758,742 ### ### 97.8 ###
2022-May-19 Thu ### ### ### ### 1,977,720 667,480 ### 99.6 ###
2022-May-18 Wed ### 0.345 ### ### ### ### 9.7 ### ###
2022-May-17 Tue 0.29 ### 0.285 ### ### 888,274 5.2 91.8 ###
2022-May-16 Mon 0.25 ### 0.25 ### ### 1,194,355 ### 99.6 -11.5
2022-May-13 Fri 0.22 ### ### ### ### 328,372 ### 92.8 -9.0
2022-May-12 Thu 0.21 ### 0.21 0.225 ### 104,550 7.1 ### ###
2022-May-11 Wed 0.22 0.23 0.21 0.21 ### 164,120 -4.5 ### ###
2022-May-10 Tue 0.27 0.27 ### 0.24 2,509,749 ### ### ### ###
2022-May-09 Mon 0.27 0.27 ### 0.24 2,509,749 ### ### ### ###
2022-May-06 Fri 0.245 0.26 0.24 0.26 2,151,446 ### 6.1 95.8 ###
2022-May-05 Thu 0.22 0.26 ### 0.26 2,470,127 586,655 18.2 ### ###
2022-May-04 Wed ### ### 0.21 0.21 3,315,178 737,627 -2.3 ### ###
2022-May-03 Tue ### 0.22 ### ### ### 243,043 ### 74.5 ###
2022-May-02 Mon ### 0.22 ### 0.21 423,770 90,051 ### ### ###
2022-Apr-29 Fri ### 0.24 ### ### ### 696,326 5.1 ### -7.9
2022-Apr-28 Thu ### 0.2 ### ### ### 197,123 ### 64.1 -7.5
2022-Apr-27 Wed 0.185 0.185 ### ### 575,956 ### ### ### ###
2022-Apr-26 Tue ### ### 0.185 ### ### 82,849 ### 79.0 -7.3
2022-Apr-22 Fri ### ### ### ### 265,458 ### -4.9 7.6 -7.5
2022-Apr-21 Thu ### ### ### 0.2 731,486 ### ### ### -7.7
2022-Apr-20 Wed ### 0.2 ### 0.2 1,987,086 377,546 ### 98.8 -7.7
2022-Apr-19 Tue 0.175 ### ### ### ### 105,641 2.9 85.5 ###
2022-Apr-14 Thu ### 0.175 ### 0.175 ### 15,045 2.9 ### ###
2022-Apr-13 Wed 0.175 0.1825 0.175 0.175 446,941 ### ### ### ###
2022-Apr-12 Tue 0.175 ### 0.175 0.175 ### 135,579 ### ### ###
2022-Apr-11 Mon 0.175 0.175 0.175 0.175 ### 14,921 ### 73.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AR1    Bottom Next Section
Basic Prices for AR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-02 01:05:11 thru 2022-10-02 01:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000