eg: Prices for BHP
Currently Mon 26-Apr-06 08:04:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AR1) AUSTRAL RESOURCES AUSTRALIA LTD home page...
TOC Company Info for AR1 Fundamental 
| Listing Code | AR1 |
| Listing Name | AUSTRAL RESOURCES AUSTRALIA LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AR1 .. Thursday 2nd April 2026
AR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AR1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0 | 0 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | 0 | 0 | 0 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.23 | 0.26 | ### | |||
| Year Low | 0.155 | 0.155 | 0.155 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.23 | 0.26 | ### | |||
| 52Week Low | 0.155 | 0.155 | 0.155 |
Fundamental News for AR1 Options Score Company AR1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-27 | 2026-03-29 16:21 GMT, Price Closed at $0.08 | 4 |
| Price range $0.009 -> $0.65, for Dates 2015-Oct-22 Thu -> 2026-Mar-27 Fri |
||||
| 2 | < an > | 2018-04-17 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AR1 ) > (EM1 ) | 0 |
| Arrowhead Resources Limited... New Code (EM1) Emerge Gaming Limited |
||||
| 3 | < an | 2015-10-20 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GIP ) > (AR1 ) | 0 |
| Old Code(GIP) Gippsland Limited... Arrowhead Resources Limited |
||||
News Options owned by AR1 Warrants No OPTIONS for company (AR1) AUSTRAL RESOURCES AUSTRALIA LTD.
Options Warrants owned by AR1 Charting No Warrants for company (AR1) AUSTRAL RESOURCES AUSTRALIA LTD.
Warrants Price Charting Ext_Verification Various chartings for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AR1, compared with All Ords (ASX)
- Max chart for AR1 (float)
- BigCharts for AR1 (BigCharts)
- Google stats for AR1 (Google)
- Max chart for AR1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AR1 (Yahoo)
- Financial Highlights for AR1 (Reuters)
- Company Announcements, Last 6 months for AR1 (ASX)
- Upcoming Company Events for AR1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AR1
Weekly Format Enhanced Daily Prices for AR1 Basic
last 120 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Apr-02 Thu 0.086 0.087 ### 0.083 ### 267,428 -3.5 30.4 0.0 2026-Apr-01 Wed 0.086 ### 0.084 0.088 ### 1,319,172 2.3 ### 0.0 2026-Mar-31 Tue 0.081 0.085 ### 0.082 3,125,246 ### ### ### 0.0 2026-Mar-30 Mon ### 0.082 0.079 0.081 3,898,946 ### 1.3 80.1 0.0 2026-Mar-27 Fri ### 0.082 0.078 ### 2,585,880 206,870 ### ### 0.0 2026-Mar-26 Thu 0.083 0.085 0.081 0.082 ### ### ### 36.8 0.0 2026-Mar-25 Wed ### 0.084 ### 0.082 10,717,983 825,284 17.1 ### 0.0 2026-Mar-24 Tue 0.074 0.076 ### 0.072 16,311,357 ### ### ### 0.0 2026-Mar-23 Mon 0.071 0.072 ### ### 27,344,845 ### ### ### 0.0 2026-Mar-20 Fri ### ### 0.075 0.075 14,034,671 1,087,687 -6.3 6.5 0.0 2026-Mar-19 Thu 0.083 0.083 0.077 0.078 11,122,146 889,771 -6.0 ### 0.0 2026-Mar-18 Wed 0.086 0.087 0.083 0.086 2,155,725 ### ### ### 0.0 2026-Mar-17 Tue 0.087 0.087 0.081 0.083 ### 232,823 ### ### 0.0 2026-Mar-16 Mon 0.086 0.086 0.081 0.082 12,901,625 1,077,285 -4.7 20.4 0.0 2026-Mar-13 Fri 0.089 ### 0.085 0.088 17,001,982 1,491,923 -1.1 33.6 0.0 2026-Mar-12 Thu ### ### ### ### 4,767,781 ### ### ### 0.0 2026-Mar-11 Wed ### ### ### ### 15,477,575 1,524,541 ### ### 0.0 2026-Mar-10 Tue 0.087 ### 0.086 ### ### ### 8.0 ### 0.0 2026-Mar-09 Mon ### ### 0.079 0.083 29,088,744 2,472,543 -7.8 ### 0.0 2026-Mar-06 Fri ### ### 0.089 ### ### ### -2.2 ### 0.0 2026-Mar-05 Thu ### ### ### ### ### 684,278 1.1 ### 0.0 2026-Mar-04 Wed ### ### ### ### ### 1,629,847 ### ### 0.0 2026-Mar-03 Tue ### ### 0.0925 ### 18,833,572 ### 2.2 ### 0.0 2026-Mar-02 Mon ### ### 0.089 ### ### 1,141,670 -1.1 35.5 0.0 2026-Feb-27 Fri ### ### ### ### 11,153,553 1,014,973 -1.1 28.0 0.0 2026-Feb-26 Thu ### ### ### ### 23,708,486 ### -2.1 24.3 0.0 2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 0.0 2026-Feb-24 Tue ### ### ### ### 6,326,883 ### -3.2 21.5 0.0 2026-Feb-23 Mon ### 0.0945 ### ### 7,102,424 ### 1.1 ### 0.0 2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0 2026-Feb-19 Thu ### ### 0.088 ### ### 2,653,123 ### ### 0.0 2026-Feb-18 Wed ### ### ### ### 0 0.0 2026-Feb-17 Tue ### ### ### ### 0 0.0 2026-Feb-16 Mon ### ### ### ### 0 0.0 2026-Feb-13 Fri ### ### ### ### 19,741,344 1,993,875 ### 13.4 0.0 2026-Feb-12 Thu ### ### ### ### ### ### -4.5 ### 0.0 2026-Feb-11 Wed ### ### ### ### ### ### 4.5 89.1 0.0 2026-Feb-10 Tue ### 0.1175 ### ### 5,875,443 653,643 ### 89.4 0.0 2026-Feb-09 Mon ### ### ### ### 5,895,984 619,078 ### ### 0.0 2026-Feb-06 Fri ### 0.1075 ### ### ### 1,378,959 ### 95.3 0.0 2026-Feb-05 Thu 0.125 0.125 ### ### 13,919,956 ### ### ### 0.0 2026-Feb-04 Wed ### ### ### 0.125 ### ### -3.8 16.2 0.0 2026-Feb-03 Tue ### ### ### 0.125 7,950,541 973,941 ### ### 0.0 2026-Feb-02 Mon ### ### ### ### 11,685,344 ### ### ### 0.0 2026-Jan-30 Fri 0.125 ### ### ### 14,694,621 1,836,827 ### 27.7 0.0 2026-Jan-29 Thu 0.125 ### 0.1125 0.125 ### 2,722,581 ### ### 0.0 2026-Jan-28 Wed ### ### ### ### ### ### ### ### 0.0 2026-Jan-27 Tue ### ### ### ### 22,534,749 2,816,843 ### ### 0.0 2026-Jan-23 Fri ### ### ### 0.125 ### ### ### 87.1 0.0 2026-Jan-22 Thu ### ### ### ### 45,595,088 ### ### ### 0.0 2026-Jan-21 Wed ### 0.1375 0.125 0.125 ### 14,796,325 ### 2.8 0.0 2026-Jan-20 Tue ### ### ### ### 13,331,672 ### -3.6 16.4 0.0 2026-Jan-19 Mon 0.125 0.145 ### ### ### ### ### 97.9 0.0 2026-Jan-16 Fri ### ### 0.1075 0.125 ### ### ### 98.7 0.0 2026-Jan-15 Thu ### ### ### ### 20,710,056 ### ### ### 0.0 2026-Jan-14 Wed ### ### ### ### 5,403,446 ### ### ### 0.0 2026-Jan-13 Tue ### ### ### ### 6,919,050 ### ### ### 0.0 2026-Jan-12 Mon ### ### ### ### 14,198,582 1,469,553 ### ### 0.0 2026-Jan-09 Fri ### ### ### ### ### ### -13.0 1.0 0.0 2026-Jan-08 Thu ### ### ### ### 22,287,686 2,429,357 ### 96.8 0.0 2026-Jan-07 Wed ### ### ### ### ### 2,651,073 ### 9.2 0.0 2026-Jan-06 Tue 0.088 ### 0.086 ### 43,965,482 ### ### ### 0.0 2026-Jan-05 Mon 0.085 ### 0.083 0.084 40,644,852 ### -1.2 29.3 0.0 2026-Jan-02 Fri 0.057 ### 0.057 0.079 ### 3,162,850 ### 99.8 0.0 2025-Dec-31 Wed 0.055 0.057 0.055 0.057 5,382,849 ### ### 90.9 0.0 2025-Dec-30 Tue 0.056 0.056 0.053 0.054 ### 297,128 -3.6 ### 0.0 2025-Dec-29 Mon 0.047 0.056 0.047 0.056 18,508,071 ### 19.1 ### 0.0 2025-Dec-24 Wed 0.047 0.047 0.046 0.047 1,693,629 78,753 ### 65.4 0.0 2025-Dec-23 Tue 0.045 0.047 0.045 0.047 1,405,553 64,655 4.4 90.0 0.0 2025-Dec-22 Mon 0.044 0.046 0.044 0.046 ### 370,756 4.5 ### 0.0 2025-Dec-19 Fri 0.043 0.045 0.043 0.045 ### 323,782 4.7 87.3 0.0 2025-Dec-18 Thu 0.044 0.044 0.043 0.044 ### ### ### ### 0.0 2025-Dec-17 Wed 0.045 0.046 0.044 0.044 ### ### -2.2 16.9 0.0 2025-Dec-16 Tue 0.044 0.045 0.044 0.045 ### 27,853 2.3 ### 0.0 2025-Dec-15 Mon 0.045 0.045 0.044 0.045 2,616,525 ### ### 72.0 0.0 2025-Dec-12 Fri 0.043 0.045 0.043 0.045 ### 106,977 4.7 89.9 0.0 2025-Dec-11 Thu 0.045 0.046 0.043 0.043 ### 58,348 -4.4 14.5 0.0 2025-Dec-10 Wed 0.045 0.046 0.044 0.045 2,727,256 122,726 ### ### 0.0 2025-Dec-09 Tue 0.045 0.045 0.044 0.044 648,976 28,879 -2.2 23.4 0.0 2025-Dec-08 Mon 0.046 0.046 0.044 0.045 6,590,151 296,556 -2.2 ### 0.0 2025-Dec-05 Fri 0.045 0.047 0.044 0.047 ### 90,158 4.4 ### 0.0 2025-Dec-04 Thu 0.044 0.045 0.043 0.044 ### 379,344 ### ### 0.0 2025-Dec-03 Wed 0.044 0.045 0.043 0.045 ### ### 2.3 81.9 0.0 2025-Dec-02 Tue 0.044 0.0445 0.043 0.044 610,621 ### ### 69.2 0.0 2025-Dec-01 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 28.7 0.0 2025-Nov-28 Fri 0.044 0.045 0.044 0.045 ### 22,386 2.3 ### 0.0 2025-Nov-27 Thu 0.046 0.046 0.044 0.044 2,763,773 ### -4.3 ### 0.0 2025-Nov-26 Wed 0.045 0.046 0.044 0.046 ### 183,773 2.2 ### 0.0 2025-Nov-25 Tue 0.045 0.045 0.043 0.044 ### 247,157 -2.2 17.5 0.0 2025-Nov-24 Mon 0.044 0.044 0.043 0.044 ### ### ### ### 0.0 2025-Nov-21 Fri 0.045 0.046 0.044 0.044 ### 333,223 -2.2 31.3 0.0 2025-Nov-20 Thu 0.048 0.048 0.046 0.048 6,415,881 301,546 ### ### 0.0 2025-Nov-19 Wed 0.047 0.048 0.046 0.046 ### ### -2.1 19.2 0.0 2025-Nov-18 Tue 0.049 0.049 0.046 0.047 10,857,144 ### -4.1 ### 0.0 2025-Nov-17 Mon 0.048 ### 0.047 0.049 ### ### 2.1 77.7 0.0 2025-Nov-14 Fri ### ### 0.048 0.048 ### ### ### 11.7 0.0 2025-Nov-13 Thu ### 0.052 0.049 0.051 20,728,972 ### ### ### 0.0 2025-Nov-12 Wed 0.049 ### 0.048 0.049 28,363,373 ### ### 69.8 0.0 2025-Nov-11 Tue 0.049 0.049 0.047 0.047 5,073,146 ### -4.1 11.7 0.0 2025-Nov-10 Mon 0.048 0.049 0.047 0.048 ### ### ### 52.9 0.0 2025-Nov-07 Fri 0.049 ### 0.047 0.048 12,723,842 ### -2.0 ### 0.0 2025-Nov-06 Thu 0.049 ### 0.049 0.049 ### ### ### 67.3 0.0 2025-Nov-05 Wed 0.055 ### 0.046 0.047 ### 2,697,489 -14.5 2.3 0.0 2025-Nov-04 Tue ### ### ### ### 0 0.0 2025-Nov-03 Mon ### ### ### ### 0 0.0 2025-Oct-31 Fri ### ### ### ### 0 0.0 2025-Oct-30 Thu ### ### ### ### 0 0.0 2025-Oct-29 Wed ### ### ### ### 0 0.0 2025-Oct-28 Tue ### ### ### ### 0 0.0 2025-Oct-27 Mon ### ### ### ### 0 0.0 2025-Oct-24 Fri ### ### ### ### 0 0.0 2025-Oct-23 Thu ### ### ### ### 0 0.0 2025-Oct-22 Wed ### ### ### ### 0 0.0 2025-Oct-21 Tue ### ### ### ### 0 0.0 2025-Oct-20 Mon ### ### ### ### 0 0.0 2025-Oct-17 Fri ### ### ### ### 0 0.0 2025-Oct-16 Thu ### ### ### ### 0 0.0 2025-Oct-15 Wed ### ### ### ### 0 0.0 2025-Oct-14 Tue ### ### ### ### 0 0.0 2025-Oct-13 Mon ### ### ### ### 0 0.0 Enhanced Basic Format Daily Prices for AR1 Bottom Basic Prices for AR1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 20:04:04 thru 2026-04-06 20:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000