End of day Prices (full format), 600 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 278,887
| 0
| 14.8
| 14.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 18,673
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| 14.9
| 14.9
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 158,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.155
| ###
| 252,079
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 504,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.185
| 0.185
| 523,186
| ###
| 17.7
| 17.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 171,022
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.1925
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 220,120
| 0
| 6.2
| 6.2
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.21
| 0.2
| ###
| 507,089
| 103,953
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.185
| ###
| 231,983
| 21,458
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.2
| 0.2
| 37,449
| 3,744
| 21.1
| 21.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.21
| 0.2
| 0.21
| 207,887
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.185
| ###
| 212,224
| ###
| 18.6
| 18.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.185
| ###
| 507,353
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.22
| 0.22
| ###
| ###
| 117,926
| 12,971
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.22
| ###
| ###
| 52,623
| 5,788
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.225
| 0.225
| ###
| ###
| 465,054
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.225
| 0.225
| ###
| 0.22
| 198,975
| 22,384
| 16.3
| 16.3
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 0.2075
| 0.2
| 0.2
| 263,955
| 53,780
| 19.1
| 19.1
| 0.0 |
2023-Jul-11 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| 89.2
| 89.2
| ### |
2023-Jul-07 Fri
| ###
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 599,681
| 0
| 7.7
| 7.7
| 0.0 |
2023-Jun-28 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 273,772
| 56,123
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.22
| 0.22
| 0.21
| ###
| 529,484
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 1,177,949
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jun-22 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 604,372
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 112,471
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.25
| 0.26
| 0.24
| 0.255
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jun-19 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.225
| ###
| 0.225
| 0.23
| 402,376
| ###
| 78.7
| 78.7
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 385,359
| ###
| 23.9
| 23.9
| ### |
2023-Jun-14 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-08 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 380,848
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jun-05 Mon
| 0.25
| 0.25
| 0.245
| 0.2475
|
|
| 33.5
| 33.5
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.25
| ###
| 0.25
| 224,470
| 28,058
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.23
| 0.23
| 146,756
| 16,876
| ###
| ###
| ### |
2023-May-31 Wed
| 0.255
| 0.255
| 0.23
| ###
| 638,921
| ###
| 4.5
| 4.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.255
| 0.255
| 496,859
| 63,349
| 12.0
| 12.0
| 0.0 |
2023-May-29 Mon
| 0.27
| 0.27
| 0.25
| 0.255
| 338,886
| ###
| 7.8
| 7.8
| 0.0 |
2023-May-26 Fri
| 0.27
| 0.27
| ###
| ###
| 328,043
| 44,285
| 19.3
| 19.3
| 0.0 |
2023-May-25 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-May-24 Wed
| 0.275
| 0.28
| 0.26
| 0.28
| 196,757
| 53,124
| 87.2
| 87.2
| ### |
2023-May-23 Tue
| ###
| 0.27
| 0.26
| 0.27
| 335,753
| 88,974
| 84.8
| 84.8
| ### |
2023-May-22 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.5
| 13.5
| ### |
2023-May-16 Tue
| ###
| ###
| 0.27
| 0.28
| 601,849
| 81,249
| 10.1
| 10.1
| ### |
2023-May-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 217,280
| 61,924
| 82.9
| 82.9
| ### |
2023-May-09 Tue
| ###
| ###
| 0.285
| 0.285
| 123,722
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 9.2
| 9.2
| ### |
2023-May-05 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.28
| ###
| 0.28
| ###
| 323,944
| 45,352
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.28
| 0.28
| 472,552
| 66,157
| 9.4
| 9.4
| ### |
2023-May-01 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 443,721
| 125,351
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.29
| ###
| 330,921
| 47,983
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 609,987
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 536,040
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,513,256
| 0
| 96.8
| 96.8
| 0.0 |
2023-Apr-12 Wed
| 0.285
| ###
| 0.28
| ###
| 486,084
| 68,051
| 89.5
| 89.5
| 0.0 |
2023-Apr-11 Tue
| 0.27
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.28
| 0.2925
|
|
| 28.8
| 28.8
| ### |
2023-Apr-03 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.25
| 0.25
| 0.23
| ###
| 144,921
| 34,781
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.21
| 0.25
| 0.21
| 0.25
| 807,159
| 185,646
| 99.4
| 99.4
| 0.0 |
2023-Mar-28 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.2
| ###
| 101,027
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 292,876
| 56,378
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-15 Wed
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| 8.7
| 8.7
| ### |
2023-Mar-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.2
| 0.21
| 233,180
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.22
| 0.22
| ###
| 0.22
| 378,455
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2023-Mar-08 Wed
| 0.23
| ###
| 0.21
| ###
| 474,355
| ###
| 87.8
| 87.8
| 0.0 |
2023-Mar-07 Tue
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.5
| 86.5
| ### |
2023-Mar-06 Mon
| 0.21
| 0.22
| 0.2
| 0.22
| 472,284
| 99,179
| 93.7
| 93.7
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.21
| 0.2
| 0.21
| 233,953
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.24
| 0.245
| ###
| ###
| 82,351
| 10,087
| 21.1
| 21.1
| 0.0 |
2023-Feb-27 Mon
| 0.245
| 0.245
| 0.23
| 0.245
| 110,572
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| 2.9
| 2.9
| ### |
2023-Feb-22 Wed
| ###
| 0.245
| 0.225
| 0.245
| 735,453
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.2375
| 0.23
| ###
| 119,077
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.24
| ###
| ###
| 142,523
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.25
| 0.25
| ###
| ###
| 297,687
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 20.8
| 20.8
| 0.0 |
2023-Feb-15 Wed
| 0.2575
| ###
| 0.255
| ###
| 63,645
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 304,222
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.255
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.245
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.275
| 0.285
| ###
| 0.285
| 114,627
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.27
| 0.275
| ###
| 0.275
| 469,545
| ###
| 82.7
| 82.7
| ### |
2023-Jan-31 Tue
| 0.26
| 0.27
| 0.255
| 0.255
| 354,655
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.285
| 0.285
| ###
| 0.28
| 466,087
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.28
| 0.28
| 413,550
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.29
| ###
| 724,456
| 105,046
| 22.4
| 22.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 599,845
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.28
| ###
| 258,982
| 36,257
| 84.4
| 84.4
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.29
| ###
| 0.29
| ###
| 1,410,476
| ###
| 87.8
| 87.8
| 0.0 |
2023-Jan-12 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.29
| 1,677,848
| 0
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.28
| ###
| 0.27
| 0.28
| 4,837,456
| 653,056
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.225
| 0.25
| 0.225
| 0.25
| 972,743
| 231,026
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.255
| 0.21
| 0.255
| 1,929,484
| ###
| 99.5
| 99.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.2
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.225
| ###
| 0.21
| 1,778,575
| 200,089
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 127,246
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 654,321
| 0
| 85.9
| 85.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 110,670
| 0
| 89.9
| 89.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 58,140
| 0
| 12.7
| 12.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 194,249
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 106,776
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Dec-09 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.175
| 0.175
| ###
| ###
| 378,021
| 33,076
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.1575
| 0.1575
|
|
| 25.3
| 25.3
| ### |
2022-Nov-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.175
| ###
| ###
| 110,746
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.175
| ###
| ###
| 355,847
| ###
| 95.5
| 95.5
| 0.0 |
2022-Nov-23 Wed
| 0.1675
| 0.1675
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
| 104,755
| ###
| 6.3
| 6.3
| 0.0 |
2022-Nov-21 Mon
| 0.175
| 0.175
| ###
| ###
| 218,585
| 19,126
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.175
| ###
| 0.175
| 84,481
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.175
| 0.175
| ###
| 0.175
| 495,971
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.175
| ###
| 0.175
| ###
| 304,320
| 26,628
| 88.8
| 88.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.175
| 434,928
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.175
| 0.175
| 606,927
| ###
| 4.5
| 4.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 330,483
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.185
| 0.1875
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
| 888,959
| 77,783
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.185
| ###
| ###
| ###
| 30,822
| 0
| 15.0
| 15.0
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 448,748
| 0
| 98.4
| 98.4
| 0.0 |
2022-Nov-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.175
| ###
| ###
| 115,583
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.185
| 0.185
| ###
| 0.185
| 60,224
| 5,570
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Oct-21 Fri
| 0.155
| 0.1775
| 0.155
| 0.175
| 242,242
| 40,272
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.7
| 7.7
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 434,546
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,129,244
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.175
| ###
| ###
| ###
| 413,046
| 0
| 89.6
| 89.6
| 0.0 |
2022-Oct-13 Thu
| 0.175
| ###
| ###
| ###
| 1,401,320
| 0
| 17.7
| 17.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,438,346
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-10 Mon
| 0.2
| ###
| 0.175
| ###
| 1,954,070
| 170,981
| 2.5
| 2.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2022-Oct-06 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.24
| ###
| ###
| 809,650
| 97,158
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.2
| 93,472
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.2
| 0.2
| ###
| 0.1825
|
|
| 4.0
| 4.0
| ### |
2022-Sep-30 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 485,320
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.185
| ###
| ###
| 0.2
| 995,077
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 0.7
| 0.7
| 0.0 |
2022-Sep-27 Tue
| 0.26
| 0.26
| ###
| 0.2
| 3,670,847
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.2
| 0.22
| 4,920,452
| 492,045
| 0.1
| 0.1
| 0.0 |
2022-Sep-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.325
| 0.345
|
|
| 31.6
| 31.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 373,253
| 0
| 92.4
| 92.4
| 0.0 |
2022-Sep-16 Fri
| 0.325
| 0.325
| ###
| ###
| 59,573
| 9,680
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 613,075
| 0
| 96.5
| 96.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.345
| 0.325
| ###
| 558,870
| 187,221
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.325
| ###
| ###
| 117,181
| 19,041
| 20.1
| 20.1
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Sep-06 Tue
| 0.3125
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.28
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Aug-30 Tue
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,168,470
| 0
| 20.0
| 20.0
| 0.0 |
2022-Aug-26 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.325
| ###
| 536,727
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 289,522
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 925,041
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.345
| 0.3575
| ###
| ###
| 967,951
| 173,021
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.355
| ###
| ###
| ###
| 1,832,977
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.355
|
|
| 15.9
| 15.9
| 0.0 |
2022-Aug-16 Tue
| 0.375
| ###
| ###
| ###
| 996,184
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.42
| ###
| ###
| 802,446
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 180,375
| ###
| 73.3
| 73.3
| 0.0 |
2022-Aug-08 Mon
| 0.44
| 0.445
| 0.42
| 0.445
| 470,748
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.47
| 0.47
| 0.43
| 0.445
|
|
| 5.5
| 5.5
| ### |
2022-Aug-04 Thu
| 0.44
| 0.48
| 0.425
| 0.475
| 439,786
| ###
| 96.1
| 96.1
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.425
| 0.44
| 682,959
| 145,128
| 4.9
| 4.9
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,733,486
| 0
| 96.1
| 96.1
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.425
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Jul-29 Fri
| 0.4
| ###
| ###
| ###
| 280,453
| 0
| 74.2
| 74.2
| 0.0 |
2022-Jul-28 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 47,628
| ###
| 92.7
| 92.7
| ### |
2022-Jul-25 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.43
| 0.4
| 0.4
| 155,282
| 64,442
| 27.0
| 27.0
| 0.0 |
2022-Jul-21 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.42
| 0.42
| 0.41
| 0.4125
| 90,150
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.42
| ###
| 0.4
| 0.41
| 199,157
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.44
| 0.44
| ###
| ###
| 98,685
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.45
| ###
| ###
| 373,721
| 84,087
| 90.7
| 90.7
| 0.0 |
2022-Jul-13 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jul-12 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 81,223
| ###
| 17.5
| 17.5
| ### |
2022-Jul-11 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 310,750
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 22.5
| 22.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.4075
| 0.455
| 444,426
| 90,551
| 97.9
| 97.9
| 0.0 |
2022-Jul-06 Wed
| 0.475
| 0.475
| 0.41
| ###
| 1,052,355
| ###
| 1.5
| 1.5
| 0.0 |
2022-Jul-05 Tue
| 0.48
| 0.48
| ###
| 0.475
| 199,741
| ###
| 23.3
| 23.3
| ### |
2022-Jul-04 Mon
| ###
| 0.51
| 0.48
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.53
| 0.53
| ###
| ###
| 270,275
| 71,622
| 6.7
| 6.7
| 0.0 |
2022-Jun-30 Thu
| 0.51
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.525
| 0.48
| 0.525
| 765,322
| 384,574
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.575
| 0.575
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,666,444
| 0
| 2.8
| 2.8
| 0.0 |
2022-Jun-24 Fri
| 0.575
| 0.625
| 0.555
| 0.625
| 1,478,548
| 872,343
| 88.8
| 88.8
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.58
| ###
| 0.56
| 1,456,579
| ###
| 99.0
| 99.0
| ### |
2022-Jun-22 Wed
| 0.5
| 0.5
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.44
| 0.44
| ###
| 0.43
| 1,346,548
| 296,240
| 38.2
| 38.2
| ### |
2022-Jun-17 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jun-16 Thu
| 0.45
| 0.48
| 0.445
| 0.46
| 506,121
| 234,080
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.47
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.47
| 0.5
| 2,831,159
| 665,322
| 20.7
| 20.7
| 0.0 |
2022-Jun-10 Fri
| 0.51
| 0.54
| ###
| 0.54
| 1,247,221
| 336,749
| 95.7
| 95.7
| 0.0 |
2022-Jun-09 Thu
| 0.54
| 0.54
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.56
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.56
| 0.58
| 0.52
| 0.55
| 1,892,248
| ###
| 41.4
| 41.4
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.54
| 0.59
| 3,030,185
| 818,149
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 4,379,045
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.54
| ###
| 0.52
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Jun-01 Wed
| 0.5
| ###
| 0.5
| 0.55
|
|
| 99.0
| 99.0
| ### |
2022-May-31 Tue
| ###
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.4
| 0.51
| 0.4
| 0.51
| 4,438,787
| 2,019,648
| 99.6
| 99.6
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2022-May-23 Mon
| 0.41
| 0.41
| ###
| ###
| 3,111,452
| 637,847
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 4,758,742
| 0
| 97.8
| 97.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,977,720
| 0
| 99.6
| 99.6
| 0.0 |
2022-May-18 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-May-16 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-May-13 Fri
| 0.22
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-May-12 Thu
| 0.21
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.27
| 0.27
| ###
| 0.24
| 2,509,749
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.27
| 0.27
| ###
| 0.24
| 2,509,749
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| 2,151,446
| ###
| 95.8
| 95.8
| 0.0 |
2022-May-05 Thu
| 0.22
| 0.26
| ###
| 0.26
| 2,470,127
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.21
| 0.21
| 3,315,178
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.22
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.22
| ###
| 0.21
| 423,770
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| 575,956
| 53,275
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 265,458
| 0
| 7.6
| 7.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.2
| 731,486
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.2
| ###
| 0.2
| 1,987,086
| ###
| 98.8
| 98.8
| 0.0 |
2022-Apr-19 Tue
| 0.175
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.175
| 0.1825
| 0.175
| 0.175
| 446,941
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 411,374
| 0
| 8.0
| 8.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.2
| 0.2
| 0.175
| 0.185
| 2,235,546
| ###
| 3.9
| 3.9
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.175
| 3,009,551
| 0
| 12.9
| 12.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 84,941
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.2
| 0.2
| ###
| ###
| 382,379
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.1975
| 0.1975
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| ###
| 293,747
| 27,171
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.185
| 0.185
| 258,622
| 23,922
| 6.5
| 6.5
| ### |
2022-Mar-21 Mon
| 0.1925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.1875
| ###
| 0.1875
| ###
| 499,150
| ###
| 73.6
| 73.6
| 0.0 |
2022-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 114,040
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.185
| ###
| 269,053
| 24,887
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.185
| 0.175
| ###
| 636,555
| 114,579
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.1875
| ###
| 0.1875
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.185
| 0.1925
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
| 303,627
| ###
| 86.0
| 86.0
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
| 75,928
| ###
| 40.7
| 40.7
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.2
| 0.2
| ###
| ###
| 177,923
| ###
| 15.6
| 15.6
| 0.0 |
2022-Feb-17 Thu
| 0.2
| 0.2
| ###
| ###
| 94,045
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 252,550
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Feb-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 242,746
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.21
| ###
| 0.21
| 889,327
| 93,379
| 97.4
| 97.4
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 351,358
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 447,872
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.2
| 0.2
| ###
| 0.2
| 869,975
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.22
| 0.22
| ###
| ###
| 2,960,558
| ###
| 2.0
| 2.0
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.3
| 20.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.2
| ###
| 0.2
| 1,672,077
| ###
| 92.0
| 92.0
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 356,846
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.185
| 0.175
| 0.185
| 199,180
| 35,852
| 74.9
| 74.9
| ### |
2022-Jan-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 90,278
| 16,250
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.185
|
|
| 33.2
| 33.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 19.1
| 19.1
| ### |
2022-Jan-20 Thu
| 0.185
| ###
| ###
| ###
| 555,628
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.1775
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.175
| 0.175
| 0.1625
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jan-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.185
| ###
| 0.175
| ###
| 449,257
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 266,646
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 384,377
| 0
| 15.1
| 15.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 58,825
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.155
| ###
| 133,548
| 10,349
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.7
| 4.7
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 24,925
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.1625
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.155
| ###
| 248,376
| 19,249
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 8,882
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| ###
| ###
| 70,953
| ###
| 16.4
| 16.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| 0.175
| 447,882
| 39,189
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.175
| ###
| 194,321
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 644,658
| 0
| 93.9
| 93.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 463,854
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.175
| 0.175
| ###
| ###
| 136,023
| ###
| 8.7
| 8.7
| 0.0 |
2021-Dec-03 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 9.1
| 9.1
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
|