Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-19 05:05:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR9) ARCHTIS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AR9    Limits Next Section


Company Details for (AR9) ARCHTIS LIMITED

Listing Code AR9
Listing Name ARCHTIS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for AR9 .. Thursday 18th September 2025

AR9 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 2 ###
MAX ### 37,568,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AR9    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (AR9) ARCHTIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-18 Thu ### 0.145 ### ### ### ### 0.0
2025-Sep-17 Wed 0.155 0.155 ### ### 1,646,549 ### 3.0 3.0 0.0
2025-Sep-16 Tue ### ### ### 0.155 444,173 0 ### ### ###
2025-Sep-15 Mon ### ### ### ### 1,463,326 0 ### ### 0.0
2025-Sep-12 Fri 0.155 ### 0.155 ### 83.6 83.6 0.0
2025-Sep-11 Thu ### 0.155 ### 0.155 811,841 ### 88.1 88.1 ###
2025-Sep-10 Wed ### 0.1525 ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.155 0.155 ### ### 16.3 16.3 0.0
2025-Sep-08 Mon 0.155 0.155 ### 0.155 701,077 ### 66.2 66.2 ###
2025-Sep-05 Fri ### 0.1575 ### 0.155 85.7 85.7 ###
2025-Sep-04 Thu ### 0.155 0.145 0.145 14.9 14.9 ###
2025-Sep-03 Wed ### 0.155 0.145 ### 2,240,542 336,081 ### ### 0.0
2025-Sep-02 Tue ### ### 0.145 ### 94.2 94.2 0.0
2025-Sep-01 Mon 0.155 0.155 ### ### 2,164,544 167,752 ### ### 0.0
2025-Aug-29 Fri ### ### 0.155 ### 998,141 77,355 14.0 14.0 0.0
2025-Aug-28 Thu 0.175 0.175 ### ### 1,839,181 160,928 3.8 3.8 0.0
2025-Aug-27 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Aug-26 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Aug-25 Mon ### ### 0.185 0.185 8.8 8.8 ###
2025-Aug-22 Fri 0.185 ### 0.175 ### ### ### 0.0
2025-Aug-21 Thu 0.185 ### 0.185 0.185 ### ### ###
2025-Aug-20 Wed 0.2 0.2 0.1825 0.185 6.5 6.5 ###
2025-Aug-19 Tue ### 0.225 0.2 0.2 2,765,677 ### 5.2 5.2 0.0
2025-Aug-18 Mon ### 0.22 0.21 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.22 0.225 ### ### 1,495,840 168,282 4.3 4.3 0.0
2025-Aug-13 Wed 0.2 0.22 ### ### 84.1 84.1 0.0
2025-Aug-12 Tue 0.21 0.21 ### 0.2 1,178,124 ### 8.3 8.3 0.0
2025-Aug-11 Mon ### 0.21 0.185 0.21 ### ### ###
2025-Aug-08 Fri ### 0.2 ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.23 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### 0.1775 ### 98.0 98.0 0.0
2025-Aug-05 Tue ### ### ### 0.175 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.155 0.155 ### ### ###
2025-Jul-30 Wed ### 0.175 0.1675 ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.175 0.175 ### ### 1,293,523 113,183 9.2 9.2 0.0
2025-Jul-28 Mon ### ### ### 0.175 293,476 0 88.6 88.6 0.0
2025-Jul-25 Fri 0.185 0.185 ### ### 1,056,681 97,742 ### ### 0.0
2025-Jul-24 Thu ### ### ### 0.185 748,083 0 ### ### ###
2025-Jul-23 Wed 0.1875 ### 0.185 ### ### ### 0.0
2025-Jul-22 Tue ### ### 0.185 0.185 1,144,340 105,851 14.5 14.5 ###
2025-Jul-21 Mon 0.2 ### ### ### 2.8 2.8 0.0
2025-Jul-18 Fri ### 0.21 ### ### ### ### 0.0
2025-Jul-17 Thu ### 0.21 ### ### 91.4 91.4 0.0
2025-Jul-16 Wed ### ### ### 0.185 3,248,155 0 ### ### ###
2025-Jul-15 Tue ### 0.175 ### ### 12.8 12.8 0.0
2025-Jul-14 Mon 0.175 ### ### ### 1,457,948 0 ### ### 0.0
2025-Jul-11 Fri 0.185 ### 0.175 ### 1,337,143 ### ### ### 0.0
2025-Jul-10 Thu ### ### 0.185 0.185 ### ### ###
2025-Jul-09 Wed 0.175 ### 0.175 ### 2,178,273 ### ### ### 0.0
2025-Jul-08 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2025-Jul-07 Mon ### ### ### 0.175 4.9 4.9 0.0
2025-Jul-04 Fri 0.24 0.245 0.2 0.2 4,492,776 999,642 ### ### 0.0
2025-Jul-03 Thu 0.23 0.275 0.23 ### ### ### 0.0
2025-Jul-02 Wed 0.21 0.23 0.21 0.23 1,675,585 368,628 95.9 95.9 ###
2025-Jul-01 Tue ### ### 0.185 ### ### ### 0.0
2025-Jun-30 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Jun-27 Fri ### 0.23 ### 0.23 98.2 98.2 ###
2025-Jun-26 Thu 0.175 ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.2 0.2 ### 0.175 2,057,687 ### ### ### 0.0
2025-Jun-24 Tue 0.24 0.25 ### ### 5,480,179 685,022 ### ### 0.0
2025-Jun-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2025-Jun-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2025-Jun-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2025-Jun-18 Wed ### 0.24 ### 0.22 5,982,156 717,858 99.8 99.8 0.0
2025-Jun-17 Tue 0.086 ### 0.086 ### 3,109,544 ### ### ### 0.0
2025-Jun-16 Mon ### 0.084 ### 0.084 99.0 99.0 ###
2025-Jun-13 Fri ### ### ### ### 8.7 8.7 0.0
2025-Jun-12 Thu ### ### ### ### 131,659 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 249,271 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 49,755 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 33,041 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 15.0 15.0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.071 0.071 ### ### 11.6 11.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.071 0.071 ### ### ### ### 0.0
2025-May-29 Thu ### 0.074 ### 0.074 92.5 92.5 0.0
2025-May-28 Wed 0.073 0.076 ### 0.072 25.9 25.9 0.0
2025-May-27 Tue 0.073 0.074 0.071 0.074 81.0 81.0 0.0
2025-May-26 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2025-May-23 Fri 0.074 0.076 0.074 0.075 237,752 ### ### ### 0.0
2025-May-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2025-May-21 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2025-May-20 Tue 0.074 0.075 0.074 0.075 78.2 78.2 0.0
2025-May-19 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 364,552 0 95.6 95.6 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 56,276 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 27.9 27.9 0.0
2025-May-09 Fri ### ### ### ### 336,186 0 91.3 91.3 0.0
2025-May-08 Thu ### ### ### ### 91,951 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 23,480 0 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.057 ### 11.6 11.6 0.0
2025-May-01 Thu ### ### ### ### 96,855 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 131,177 0 ### ### 0.0
2025-Apr-29 Tue 0.059 ### 0.059 ### 83.9 83.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2025-Apr-23 Wed ### ### 0.057 ### 649,589 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 216,377 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### 0.059 ### ### ### 0.0
2025-Apr-10 Thu 0.059 ### 0.058 ### 302,683 8,777 76.6 76.6 0.0
2025-Apr-09 Wed 0.053 0.059 0.053 0.059 102,720 5,752 97.4 97.4 0.0
2025-Apr-08 Tue 0.056 0.0575 0.054 0.057 ### ### 0.0
2025-Apr-07 Mon 0.058 0.058 0.053 0.057 106,981 ### 38.7 38.7 0.0
2025-Apr-04 Fri 0.055 0.059 0.055 0.059 99,821 5,689 ### ### 0.0
2025-Apr-03 Thu 0.056 0.057 0.055 0.057 427,643 23,948 ### ### 0.0
2025-Apr-02 Wed 0.059 0.059 0.057 0.057 20,721 ### 17.7 17.7 0.0
2025-Apr-01 Tue 0.058 0.059 0.056 0.059 89,322 ### 85.5 85.5 0.0
2025-Mar-31 Mon ### ### 0.055 ### 100,527 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 31,351 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 12.4 12.4 0.0
2025-Mar-25 Tue ### ### ### ### 115,859 0 14.8 14.8 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu 0.072 0.072 ### ### 7.9 7.9 0.0
2025-Mar-19 Wed 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2025-Mar-18 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2025-Mar-17 Mon 0.072 0.072 0.072 0.072 3,177 228 63.6 63.6 0.0
2025-Mar-14 Fri 0.074 0.074 0.072 0.072 13.1 13.1 0.0
2025-Mar-13 Thu 0.077 0.077 0.074 0.076 36,347 2,744 ### ### 0.0
2025-Mar-12 Wed 0.074 0.077 0.074 0.077 76,050 5,741 ### ### 0.0
2025-Mar-11 Tue 0.078 0.078 0.071 0.073 ### ### 0.0
2025-Mar-10 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Mar-07 Fri 0.079 0.079 0.074 0.079 74.2 74.2 0.0
2025-Mar-06 Thu 0.076 0.079 0.075 0.079 ### ### 0.0
2025-Mar-05 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2025-Mar-04 Tue 0.074 0.075 0.074 0.074 23,270 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.074 0.077 0.074 0.074 ### ### 0.0
2025-Feb-28 Fri ### 0.081 0.073 0.075 10.6 10.6 0.0
2025-Feb-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-26 Wed 0.083 0.083 0.078 0.078 9.0 9.0 0.0
2025-Feb-25 Tue 0.082 0.084 0.082 0.084 6,751 ### 86.3 86.3 ###
2025-Feb-24 Mon 0.082 0.085 0.082 0.082 69.7 69.7 0.0
2025-Feb-21 Fri 0.083 0.083 0.082 0.083 85,076 ### ### ### 0.0
2025-Feb-20 Thu 0.083 0.083 0.082 0.082 599,956 ### 28.1 28.1 0.0
2025-Feb-19 Wed 0.083 0.083 0.082 0.083 73.0 73.0 0.0
2025-Feb-18 Tue 0.082 0.083 0.081 0.083 456,089 ### 81.9 81.9 0.0
2025-Feb-17 Mon ### 0.082 ### ### 557,546 22,859 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 17:05:27 thru 2025-09-19 17:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000