Various chartings for (AR9) ARCHTIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 2
| ### |
MAX
| ###
| 37,568,371
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AR9
|
Weekly    Format Enhanced Daily Prices for AR9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-14 Fri
| 0.079
| ###
| 0.079
| ###
| 58,178
| 4,625
| ###
| 76.9
| -4.0 |
2025-Feb-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 13.2
| -3.9 |
2025-Feb-11 Tue
| 0.075
| ###
| 0.075
| 0.077
| 288,371
| 22,348
| ###
| ###
| -3.9 |
2025-Feb-10 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 81,385
| 6,225
| ###
| ###
| -3.8 |
2025-Feb-07 Fri
| 0.078
| 0.078
| 0.0755
| 0.0755
| ###
| 14,389
| ###
| 11.3
| -3.8 |
2025-Feb-06 Thu
| 0.078
| 0.078
| 0.074
| 0.075
| ###
| ###
| -3.8
| ###
| -3.8 |
2025-Feb-05 Wed
| 0.073
| 0.078
| ###
| 0.076
| ###
| ###
| ###
| 88.4
| -3.8 |
2025-Feb-04 Tue
| 0.072
| 0.075
| ###
| 0.073
| ###
| 17,855
| 1.4
| 80.7
| ### |
2025-Feb-03 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-31 Fri
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Jan-30 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| 13,046
| ###
| 82.4
| ### |
2025-Jan-29 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 196,670
| ###
| -1.4
| ###
| -3.6 |
2025-Jan-28 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 222,422
| ###
| -1.4
| 29.9
| -3.6 |
2025-Jan-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 7,173
| 523
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 13,872
| -1.4
| ###
| -3.6 |
2025-Jan-22 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 1,643
| 1.4
| 80.0
| -3.6 |
2025-Jan-21 Tue
| ###
| 0.071
| ###
| 0.071
| 42,948
| 3,027
| 1.4
| ###
| -3.6 |
2025-Jan-20 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 25.9
| -3.5 |
2025-Jan-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,840
| ###
| ###
| -3.6 |
2025-Jan-16 Thu
| 0.071
| 0.072
| ###
| 0.072
| 110,055
| 7,758
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,628
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.071
| 0.072
| ###
| ###
| ###
| 19,442
| ###
| ###
| -3.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 280,359
| ###
| 4.5
| ###
| -3.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 25,829
| ###
| ###
| 93.5
| -3.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 202,487
| 12,554
| ###
| ###
| -3.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 6,359
| ###
| ###
| ###
| -3.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 36,283
| ###
| 3.1
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,141
| 3.2
| ###
| -3.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 6,471
| ###
| ###
| 77.0
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| ###
| -3.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 94,984
| 6,078
| ###
| 70.2
| -3.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 173,576
| ###
| ###
| 92.2
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 109,621
| 7,070
| ###
| 88.2
| -3.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 219,778
| 13,626
| -1.6
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 293,950
| ###
| 3.2
| 89.7
| -3.2 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,129
| -1.6
| 26.9
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 584,921
| ###
| -1.6
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,051
| -4.5
| 8.7
| -3.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 44,883
| 2,984
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 26,441
| 1,784
| ###
| ###
| -3.4 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 97,348
| 6,570
| ###
| ###
| -3.4 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,051
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 419,179
| 28,084
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 0.0645
| ###
| ###
| 27,672
| ###
| ###
| -3.3 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 0.074
| ###
| ###
| ###
| 10,120
| ###
| 73.0
| -3.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 23,559
| ###
| ###
| -3.5 |
2024-Nov-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 648
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 83.3
| -3.7 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -3.5 |
2024-Nov-19 Tue
| 0.071
| 0.071
| ###
| ###
| 32,150
| 2,250
| ###
| ###
| -3.5 |
2024-Nov-18 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 9,443
| 651
| ###
| 68.4
| -3.5 |
2024-Nov-14 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 17,385
| ###
| 89.5
| -3.6 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 29,588
| 2,041
| ###
| ###
| -3.5 |
2024-Nov-12 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.6
| 9.0
| -3.4 |
2024-Nov-11 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| 90.8
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 23,146
| ###
| 1.4
| ###
| -3.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 47,929
| ###
| ###
| ###
| -3.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 31,957
| 2,157
| -4.3
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 9,542
| ###
| ###
| -3.5 |
2024-Oct-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,152
| ###
| ###
| -3.6 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 49,548
| ###
| ###
| -3.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 430,771
| ###
| 1.4
| ###
| -3.5 |
2024-Oct-28 Mon
| 0.073
| 0.077
| ###
| ###
| ###
| 34,044
| -5.5
| 8.9
| -3.5 |
2024-Oct-25 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| 15,147
| -1.4
| 22.9
| ### |
2024-Oct-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 985
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 26.9
| ### |
2024-Oct-21 Mon
| 0.073
| 0.077
| 0.072
| 0.072
| 173,478
| 12,924
| -1.4
| 25.9
| ### |
2024-Oct-18 Fri
| 0.075
| 0.078
| 0.074
| 0.074
| 111,672
| 8,487
| ###
| ###
| -3.7 |
2024-Oct-17 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 133,683
| 10,026
| ###
| ###
| -3.7 |
2024-Oct-16 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 22,040
| ###
| ###
| -3.8 |
2024-Oct-15 Tue
| 0.076
| 0.079
| 0.075
| 0.079
| ###
| ###
| 3.9
| 90.7
| ### |
2024-Oct-14 Mon
| 0.077
| 0.078
| 0.075
| 0.078
| ###
| 19,479
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 10,641
| ###
| ###
| -3.9 |
2024-Oct-10 Thu
| 0.081
| 0.081
| 0.076
| ###
| ###
| ###
| ###
| 20.3
| -4.0 |
2024-Oct-09 Wed
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 78.7
| ### |
2024-Oct-08 Tue
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| ###
| 13.0
| -4.0 |
2024-Oct-07 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 21,152
| -2.4
| ###
| ### |
2024-Oct-04 Fri
| 0.085
| 0.087
| 0.083
| 0.084
| 679,555
| ###
| -1.2
| ###
| -4.2 |
2024-Oct-03 Thu
| 0.082
| 0.085
| ###
| 0.083
| ###
| 100,954
| 1.2
| ###
| ### |
2024-Oct-02 Wed
| 0.083
| ###
| 0.077
| 0.077
| 2,512,758
| ###
| -7.2
| 4.4
| -3.9 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 65,670
| ###
| -1.4
| 23.9
| -3.4 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 57,485
| ###
| ###
| ###
| -3.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 55,580
| ###
| ###
| ###
| -3.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| ###
| -3.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,247
| ###
| 69.9
| -3.5 |
2024-Sep-24 Tue
| ###
| 0.072
| ###
| 0.071
| 39,727
| ###
| 1.4
| ###
| -3.6 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,753
| -1.4
| ###
| -3.5 |
2024-Sep-20 Fri
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| 17.1
| -3.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-18 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.5 |
2024-Sep-16 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.6 |
2024-Sep-13 Fri
| ###
| 0.074
| ###
| ###
| ###
| 22,428
| ###
| ###
| -3.5 |
2024-Sep-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.072
| 0.072
| ###
| ###
| 27,024
| ###
| -2.8
| 14.5
| -3.5 |
2024-Sep-10 Tue
| 0.071
| 0.074
| ###
| ###
| 233,247
| ###
| ###
| 25.5
| -3.5 |
2024-Sep-09 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| 5,220
| 7.1
| 94.6
| -3.8 |
2024-Sep-06 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 2,685
| ###
| ###
| -3.5 |
2024-Sep-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 654
| ###
| 71.1
| -3.8 |
2024-Sep-04 Wed
| 0.072
| 0.076
| 0.072
| 0.076
| 53,044
| 3,925
| 5.6
| ###
| -3.8 |
2024-Sep-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 100,986
| 7,422
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 22,855
| ###
| 12.0
| ### |
2024-Aug-29 Thu
| 0.075
| 0.077
| 0.071
| 0.075
| ###
| ###
| ###
| 68.1
| -3.8 |
2024-Aug-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 89
| ###
| ###
| -3.6 |
2024-Aug-27 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 134,245
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AR9    Bottom  |
Basic Prices for AR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:30:11 thru 2025-02-16 23:30:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|