(AR9) ARCHTIS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 12:19:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AR9) ARCHTIS LIMITED home page...

TOC Company Info for AR9 Fundamental

Company Details for (AR9) ARCHTIS LIMITED

Listing Code	AR9
Listing Name	ARCHTIS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AR9 .. Tuesday 20th October 2020

AR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AR9

Fundamental Data for (AR9) ARCHTIS LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.42	0.425
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.029	-0.029	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.045	0.045

Fundamental News for AR9 Options

Score Company AR9 for Ownership

News Details for (AR9) ARCHTIS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-28	^{2020-08-29 16:16 GMT,} Price Closed at $0.49	-3
Price range $0.045 -> $0.6, for Dates 2018-Sep-21 Fri -> 2020-Aug-28 Fri
2	< an	2018-09-21	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, archTIS Ltd	0
Float first day, (archTIS Ltd), Sector: Information Technology

News Options owned by AR9 Warrants

No OPTIONS for company (AR9) ARCHTIS LIMITED.

Options Warrants owned by AR9 Charting

No Warrants for company (AR9) ARCHTIS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AR9) ARCHTIS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	###	###
MAX	###	37,568,371	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AR9

Weekly Format Enhanced Daily Prices for AR9 Basic

End of day Prices (Enhanced format),

last 120 Days for (AR9) ARCHTIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.029
2020-Oct-20 Tue	0.44	0.44	0.425	0.43	###	###	-2.3	###	-14.8
2020-Oct-19 Mon	0.44	0.45	0.42	0.45	1,617,273	###	2.3	84.4	-15.5
2020-Oct-16 Fri	###	0.45	###	0.44	###	###	8.6	###	-15.2
2020-Oct-15 Thu	###	###	###	###	1,257,588	###	###	67.6	-14.0
2020-Oct-14 Wed	0.41	###	0.4	0.4	###	###	###	17.9	###
2020-Oct-13 Tue	0.425	0.425	0.41	0.41	985,270	411,350	-3.5	15.8	-14.1
2020-Oct-12 Mon	0.43	0.43	0.41	###	1,048,621	440,420	-3.5	12.3	###
2020-Oct-09 Fri	###	0.445	0.425	0.43	1,354,881	589,373	-1.1	21.7	-14.8
2020-Oct-08 Thu	###	0.45	0.41	0.43	###	1,081,325	-1.1	27.5	-14.8
2020-Oct-07 Wed	0.41	###	###	###	###	###	###	###	###
2020-Oct-06 Tue	###	0.42	###	0.41	1,197,376	###	###	###	-14.1
2020-Oct-05 Mon	0.4	###	0.4	0.41	577,921	###	###	79.7	-14.1
2020-Oct-02 Fri	###	0.43	###	0.4	2,136,949	876,149	###	29.5	###
2020-Oct-01 Thu	0.42	0.425	###	###	###	###	-3.6	12.3	-14.0
2020-Sep-30 Wed	###	0.43	###	0.41	1,540,050	631,420	###	40.5	-14.1
2020-Sep-29 Tue	0.45	0.47	###	###	###	###	-7.8	###	###
2020-Sep-28 Mon	###	0.45	0.385	0.42	###	1,233,588	6.3	###	-14.5
2020-Sep-25 Fri	###	0.4	###	###	431,147	###	###	61.3	-13.4
2020-Sep-24 Thu	###	###	0.385	###	957,853	###	###	34.5	-13.4
2020-Sep-23 Wed	###	0.42	###	###	2,446,053	###	###	9.5	###
2020-Sep-22 Tue	0.4	###	0.4	0.41	###	###	###	88.1	-14.1
2020-Sep-21 Mon	###	###	###	###	###	###	###	23.9	-14.0
2020-Sep-18 Fri	0.42	0.42	###	0.41	###	###	-2.4	###	-14.1
2020-Sep-17 Thu	###	0.422	0.4	0.41	###	###	###	###	-14.1
2020-Sep-16 Wed	###	0.44	0.41	0.41	1,289,944	548,226	###	###	-14.1
2020-Sep-15 Tue	0.425	0.445	###	###	2,425,645	1,043,027	-2.4	18.8	###
2020-Sep-14 Mon	0.455	0.46	0.41	###	2,415,976	1,050,949	###	###	###
2020-Sep-11 Fri	0.475	0.475	###	0.44	3,703,029	1,684,878	###	3.6	-15.2
2020-Sep-10 Thu	0.425	0.59	###	0.485	###	6,523,223	###	98.1	-16.7
2020-Sep-09 Wed	0.385	0.425	0.375	0.42	###	845,721	###	96.6	-14.5
2020-Sep-08 Tue	0.41	0.41	0.385	###	1,717,972	###	-3.7	12.4	###
2020-Sep-07 Mon	0.43	0.44	0.41	###	###	###	-3.5	###	###
2020-Sep-04 Fri	###	0.43	###	0.425	1,528,126	630,351	###	###	-14.7
2020-Sep-03 Thu	0.44	0.44	0.41	###	2,392,287	1,016,721	###	29.1	###
2020-Sep-02 Wed	0.44	0.47	0.44	0.44	###	###	###	64.0	-15.2
2020-Sep-01 Tue	0.46	0.46	0.44	0.44	1,352,346	608,555	-4.3	14.3	-15.2
2020-Aug-31 Mon	###	0.475	0.43	0.47	###	1,344,270	1.1	73.4	###
2020-Aug-28 Fri	0.49	0.51	0.475	0.49	1,923,489	###	###	68.6	###
2020-Aug-27 Thu	0.49	0.51	0.49	0.49	1,455,029	###	###	66.1	###
2020-Aug-26 Wed	###	0.52	0.485	0.49	###	1,600,578	-4.9	###	###
2020-Aug-25 Tue	0.52	0.52	0.46	0.475	4,013,659	###	-8.7	###	###
2020-Aug-24 Mon	0.53	0.58	###	0.52	9,540,144	5,175,528	-1.9	###	###
2020-Aug-21 Fri	###	###	###	###	###	###	###	###	-16.0
2020-Aug-20 Thu	###	###	###	###	###	2,092,844	-9.9	2.5	###
2020-Aug-19 Wed	###	###	0.385	###	###	1,777,486	###	6.7	-14.0
2020-Aug-18 Tue	0.455	0.455	0.44	0.44	###	624,045	###	###	-15.2
2020-Aug-17 Mon	0.47	0.475	0.45	0.455	2,495,089	1,153,978	###	###	###
2020-Aug-14 Fri	0.455	###	0.43	0.455	###	1,568,249	###	###	###
2020-Aug-13 Thu	0.48	###	0.44	###	###	2,728,657	-3.1	12.7	-16.0
2020-Aug-12 Wed	###	###	0.43	0.46	###	4,105,354	###	###	-15.9
2020-Aug-11 Tue	0.545	###	0.5	0.5	16,417,853	###	-8.3	5.9	###
2020-Aug-10 Mon	0.42	###	###	###	###	###	17.9	###	###
2020-Aug-07 Fri	0.41	0.45	###	0.41	16,704,472	6,932,355	###	###	-14.1
2020-Aug-06 Thu	###	###	###	0.375	###	###	###	###	###
2020-Aug-05 Wed	0.29	###	0.275	###	2,008,546	###	1.7	78.6	-10.2
2020-Aug-04 Tue	0.275	###	0.275	0.285	###	###	###	88.4	-9.8
2020-Aug-03 Mon	0.25	0.27	###	0.27	5,298,370	###	###	96.5	###
2020-Jul-31 Fri	0.225	0.25	###	0.25	3,911,579	909,442	###	97.6	###
2020-Jul-30 Thu	0.23	###	0.22	0.22	1,369,026	311,453	-4.3	12.0	###
2020-Jul-29 Wed	###	###	###	0.23	###	###	-2.1	###	###
2020-Jul-28 Tue	0.24	0.255	###	0.24	###	###	###	###	-8.3
2020-Jul-27 Mon	0.26	###	###	0.23	###	###	###	###	###
2020-Jul-24 Fri	0.2	0.27	0.2	0.245	14,860,457	###	###	99.7	-8.4
2020-Jul-23 Thu	###	###	###	###	7,315,359	1,444,783	###	###	-6.7
2020-Jul-22 Wed	###	###	0.175	###	###	###	###	7.6	###
2020-Jul-21 Tue	0.175	###	###	###	###	###	8.6	###	###
2020-Jul-20 Mon	0.175	###	0.175	0.175	1,036,249	###	###	###	-6.0
2020-Jul-17 Fri	###	0.185	###	###	1,679,585	298,126	###	###	-5.9
2020-Jul-16 Thu	0.175	0.175	###	###	###	###	-2.9	###	-5.9
2020-Jul-15 Wed	###	###	0.155	###	1,696,957	###	###	###	-5.5
2020-Jul-14 Tue	###	###	0.155	0.155	2,078,986	###	###	###	-5.3
2020-Jul-13 Mon	0.185	0.2	###	###	###	1,486,445	###	###	###
2020-Jul-10 Fri	###	###	0.155	###	4,159,740	717,555	###	###	###
2020-Jul-09 Thu	0.175	0.175	###	###	2,236,056	###	-8.6	3.7	-5.5
2020-Jul-08 Wed	###	###	###	###	###	425,287	-5.6	9.6	-5.9
2020-Jul-07 Tue	###	###	###	0.175	###	###	-2.8	28.2	-6.0
2020-Jul-06 Mon	0.185	###	###	0.175	5,193,720	947,853	###	###	-6.0
2020-Jul-03 Fri	0.225	0.24	###	###	13,230,853	2,778,479	###	###	-6.7
2020-Jul-02 Thu	###	###	0.155	###	37,568,371	###	10.3	###	###
2020-Jul-01 Wed	###	###	###	0.155	###	###	###	99.2	-5.3
2020-Jun-30 Tue	###	###	###	###	5,274,789	###	###	12.7	-4.0
2020-Jun-29 Mon	###	###	###	###	###	168,926	8.2	94.7	###
2020-Jun-26 Fri	###	###	###	###	2,409,920	###	###	###	-3.4
2020-Jun-25 Thu	0.088	###	0.086	###	###	133,787	8.0	###	-3.3
2020-Jun-24 Wed	###	###	0.089	###	###	97,744	2.2	81.6	###
2020-Jun-23 Tue	###	###	0.086	###	4,015,841	393,552	-12.4	2.5	-3.2
2020-Jun-22 Mon	0.125	###	###	###	###	1,260,140	###	0.6	###
2020-Jun-19 Fri	0.056	0.083	0.055	0.083	###	###	###	99.7	-2.9
2020-Jun-18 Thu	0.058	0.059	0.055	0.056	2,443,853	###	-3.4	15.9	###
2020-Jun-17 Wed	0.054	0.055	0.048	0.055	###	###	1.9	83.5	###
2020-Jun-16 Tue	0.052	0.054	0.052	0.052	###	###	###	###	###
2020-Jun-15 Mon	0.053	0.054	0.051	0.051	1,169,785	###	-3.8	###	-1.8
2020-Jun-12 Fri	0.054	0.055	###	0.053	###	88,740	-1.9	23.1	-1.8
2020-Jun-11 Thu	0.059	###	0.056	0.057	###	###	###	###	-2.0
2020-Jun-10 Wed	###	###	0.057	0.059	645,873	###	-3.3	15.1	-2.0
2020-Jun-09 Tue	###	###	###	###	###	16,025	###	###	###
2020-Jun-05 Fri	0.058	###	0.058	###	###	###	3.4	###	###
2020-Jun-04 Thu	0.059	0.059	0.057	0.057	###	###	###	###	-2.0
2020-Jun-03 Wed	0.057	0.057	0.055	0.056	340,446	###	-1.8	25.2	###
2020-Jun-02 Tue	0.058	###	0.057	0.057	448,578	###	-1.7	###	-2.0
2020-Jun-01 Mon	0.056	###	0.056	0.058	551,159	###	3.6	85.3	-2.0
2020-May-29 Fri	0.056	0.056	0.055	0.055	###	18,759	-1.8	###	###
2020-May-28 Thu	0.058	0.058	0.055	0.056	###	63,942	-3.4	16.5	###
2020-May-27 Wed	0.058	###	0.055	0.058	###	###	###	###	-2.0
2020-May-26 Tue	0.054	0.057	0.054	0.056	###	###	###	###	###
2020-May-25 Mon	0.059	0.059	0.053	0.053	753,582	###	###	###	-1.8
2020-May-22 Fri	0.053	0.055	0.053	0.054	3,277,377	176,978	1.9	82.8	-1.9
2020-May-21 Thu	0.055	0.056	0.053	0.053	3,087,459	###	###	###	-1.8
2020-May-20 Wed	0.055	0.056	0.053	0.055	1,639,687	###	###	###	###
2020-May-19 Tue	###	###	0.052	0.055	###	###	###	###	###
2020-May-18 Mon	###	###	0.055	0.058	###	37,380	###	###	-2.0
2020-May-15 Fri	0.056	0.056	0.056	0.056	###	9,923	###	66.6	###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	###	347	###	62.5	###
2020-May-12 Tue	###	###	0.055	0.055	500,071	###	###	2.4	###
2020-May-11 Mon	###	###	0.057	###	###	56,127	-13.0	###	###
2020-May-08 Fri	0.075	0.075	0.075	0.075	0				###
2020-May-07 Thu	0.075	0.075	0.075	0.075	0				###
2020-May-06 Wed	0.075	0.075	0.075	0.075	0				###
2020-May-05 Tue	0.075	0.075	0.075	0.075	0				###

Enhanced Basic Format Daily Prices for AR9 Bottom

Basic Prices for AR9

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AR9) ARCHTIS LIMITED home page...

Company Details for (AR9) ARCHTIS LIMITED

Fundamental Data for (AR9) ARCHTIS LIMITED

News Details for (AR9) ARCHTIS LIMITED

No OPTIONS for company (AR9) ARCHTIS LIMITED.

No Warrants for company (AR9) ARCHTIS LIMITED.

Various chartings for (AR9) ARCHTIS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AR9) ARCHTIS LIMITED home page...

Company Details for (AR9) ARCHTIS LIMITED

Fundamental Data for (AR9) ARCHTIS LIMITED

News Details for (AR9) ARCHTIS LIMITED

No OPTIONS for company (AR9) ARCHTIS LIMITED.

No Warrants for company (AR9) ARCHTIS LIMITED.

Various chartings for (AR9) ARCHTIS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom