Various chartings for (AR9) ARCHTIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 486
| ### |
MAX
| ###
| 37,568,371
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AR9
|
Weekly    Format Enhanced Daily Prices for AR9    Basic |
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 30,620
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,342
| ###
| 69.3
| -4.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,521
| ###
| ###
| ###
| -4.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 163,455
| ###
| ###
| ###
| -4.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 205,621
| 20,150
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 235,144
| ###
| ###
| 65.8
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 26,651
| ###
| ###
| -5.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 54,786
| 6,026
| ###
| 71.2
| -5.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 247,455
| ###
| ###
| ###
| -5.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 314,356
| 32,221
| ###
| 90.4
| -5.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,953
| ###
| 61.6
| -5.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 221,487
| ###
| -4.5
| ###
| -5.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 39,454
| ###
| ###
| 71.5
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,620
| ###
| ###
| -5.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 163,055
| 17,120
| -4.5
| ###
| -5.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 122,044
| ###
| ###
| 90.3
| -5.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 79.4
| -4.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 48,656
| 4,670
| ###
| 68.9
| -4.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 69,856
| ###
| 6.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,486
| ###
| 17.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| -4.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| -4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,683
| ###
| 10.1
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| 91.9
| -5.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 126,350
| ###
| ###
| 66.2
| -5.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 24,329
| ###
| ###
| -5.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 47,777
| ###
| ###
| -5.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 133,088
| ###
| ###
| ###
| -4.7 |
2024-Feb-02 Fri
| 0.0955
| ###
| 0.0955
| ###
| 150,583
| ###
| 1.6
| ###
| -4.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 26,159
| ###
| -4.0
| ###
| -4.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 7,657
| ###
| ###
| -4.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 81,549
| 8,073
| 2.0
| 84.7
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| 68.7
| -4.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,258
| ###
| ###
| -5.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 39,453
| ###
| 73.0
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 28,044
| 3,084
| ###
| 70.2
| -5.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 15,559
| ###
| ###
| 71.2
| -5.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 133,543
| 14,355
| -4.5
| 10.9
| -5.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,340
| ###
| 76.6
| -5.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 48,143
| 5,175
| ###
| ###
| -5.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 57,553
| 6,474
| -4.3
| 7.3
| -5.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 31,752
| ###
| 4.3
| 91.9
| -6.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 73,174
| ###
| ###
| 68.9
| -5.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 264,220
| 29,724
| -4.3
| ###
| -5.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -5.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 15,652
| 1,721
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,571
| -4.3
| ###
| -5.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 99,753
| 11,222
| ###
| ###
| -5.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,449
| 4.3
| 89.6
| -6.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -5.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 72,185
| 8,842
| ###
| ###
| -5.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.125
| ###
| 13,277
| -3.8
| 10.1
| -6.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,672
| ###
| ###
| -7.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| ###
| ###
| 56,848
| ###
| ###
| -6.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| -6.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -5.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 11,843
| ###
| ###
| ###
| -5.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 449,452
| ###
| ###
| ###
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| -5.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 111,873
| 12,026
| ###
| 67.4
| -5.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 31,145
| -4.3
| 9.2
| -5.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,670
| ###
| 77.9
| -5.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 24,057
| 2,826
| ###
| ###
| -5.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 189,853
| ###
| ###
| ###
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 37,587
| ###
| 2.7
| -6.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 113,329
| ###
| ###
| ###
| -7.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 11,483
| ###
| ###
| -6.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 32,855
| 3,942
| ###
| 72.7
| -6.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 49,720
| ###
| ###
| 9.7
| -5.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-17 Fri
| 0.125
| 0.125
| ###
| ###
| 334,052
| 40,921
| ###
| 9.3
| -6.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 753,579
| ###
| ###
| 4.8
| -6.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 31,958
| ###
| ###
| 88.2
| -7.0 |
2023-Nov-14 Tue
| ###
| 0.145
| ###
| ###
| 23,977
| ###
| 3.8
| 88.2
| -6.8 |
2023-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 22,178
| -10.3
| 3.1
| -6.5 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| 149,627
| 21,321
| ###
| 68.8
| -7.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -7.0 |
2023-Nov-08 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 9,845
| ###
| 87.7
| -6.5 |
2023-Nov-07 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 26,149
| ###
| ###
| -6.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.125
| 305,548
| ###
| ###
| 97.8
| -6.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -5.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 77,588
| 7.1
| 94.5
| -5.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 43,452
| ###
| ###
| 29.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 129,159
| ###
| 4.3
| 90.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 34,425
| 3,373
| ###
| ###
| -4.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -4.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 580,080
| 55,977
| ###
| ###
| -5.0 |
2023-Oct-25 Wed
| ###
| 0.1025
| ###
| ###
| 126,353
| ###
| ###
| 30.2
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 44,343
| 9.5
| 96.7
| -5.8 |
2023-Oct-23 Mon
| ###
| ###
| 0.089
| ###
| 442,484
| ###
| ###
| ###
| -4.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,256
| ###
| ###
| -5.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| -5.0 |
2023-Oct-17 Tue
| 0.1075
| 0.1075
| ###
| ###
| ###
| 3,527
| -7.0
| ###
| -5.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 8,459
| 888
| ###
| 2.7
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -5.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -5.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,683
| 386
| ###
| 62.7
| -5.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,271
| ###
| ###
| -5.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,573
| ###
| 70.9
| -5.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 66.4
| -5.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 44,575
| ###
| ###
| ###
| -5.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 39,971
| ###
| ###
| 69.3
| -5.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 19,875
| ###
| ###
| ###
| -5.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -5.3 |
|
Enhanced    Basic Format Daily Prices for AR9    Bottom |
Basic Prices for AR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:01:08 thru 2024-03-19 21:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|