Various chartings for (AR9) ARCHTIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AR9
|
Weekly    Format Enhanced Daily Prices for AR9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.032 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| -3.1 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 66,728
| ###
| ###
| ###
| -3.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 183,349
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.1025
| ###
| 255,378
| ###
| -4.5
| 8.8
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.1
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.1075
| 269,852
| ###
| -2.3
| 17.5
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.1075
| ###
| ###
| 2.4
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,289
| -4.5
| 8.3
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,146
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,077
| ###
| ###
| -3.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 25,371
| ###
| 90.4
| -3.4 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.6
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -3.4 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 435,749
| 46,843
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 29,054
| ###
| ###
| -3.1 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 15.7
| -3.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 529,988
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| -3.1 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 275,088
| ###
| ###
| ###
| -3.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 53,670
| ###
| 28.2
| -3.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,778
| ###
| 16.2
| -3.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 20,722
| ###
| ###
| -3.1 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 19,386
| ###
| 75.9
| -3.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 381,847
| ###
| ###
| 73.2
| -3.1 |
2022-Dec-06 Tue
| ###
| 0.1025
| ###
| ###
| 307,222
| 30,952
| ###
| 82.5
| -3.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 141,159
| ###
| 73.8
| -3.1 |
2022-Dec-02 Fri
| ###
| 0.125
| ###
| ###
| 1,739,245
| ###
| ###
| ###
| -3.1 |
2022-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.125
| ###
| 78,142
| -3.8
| ###
| ### |
2022-Nov-28 Mon
| 0.1275
| ###
| 0.125
| ###
| 26,758
| ###
| ###
| ###
| -4.1 |
2022-Nov-25 Fri
| ###
| ###
| 0.1275
| ###
| ###
| 7,120
| ###
| ###
| -4.1 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| ###
| ###
| 10,048
| ###
| 71.3
| -4.1 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 18,775
| ###
| 71.3
| -4.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 136,871
| ###
| ###
| 70.9
| -4.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.1
| -4.2 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 7,951
| ###
| 71.8
| -4.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 191,646
| ###
| 3.8
| ###
| -4.2 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 322,859
| 43,585
| ###
| ###
| -4.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -4.2 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 12,472
| ###
| ###
| -4.2 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| -4.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 376,141
| ###
| ###
| 69.7
| -4.2 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,123
| ###
| 69.6
| -4.4 |
2022-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
| 221,253
| 31,528
| 3.6
| 87.3
| ### |
2022-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 11,227
| -3.4
| ###
| -4.4 |
2022-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 98,446
| 14,274
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.145
| ###
| ###
| 0.145
| 303,952
| 44,073
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 48,447
| 6,540
| ###
| 70.6
| -4.2 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 119,329
| ###
| ###
| ###
| -4.2 |
2022-Oct-21 Fri
| ###
| ###
| 0.1325
| ###
| 167,185
| ###
| ###
| 72.1
| -4.2 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 254,071
| ###
| -3.6
| 16.9
| -4.2 |
2022-Oct-19 Wed
| ###
| 0.145
| ###
| ###
| 139,388
| ###
| ###
| 67.9
| -4.4 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 33,529
| ###
| ###
| ###
| -4.4 |
2022-Oct-17 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 73.7
| -4.4 |
2022-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
| 130,451
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.125
| ###
| ###
| ###
| ###
| 55,680
| ###
| ###
| -4.1 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 33,280
| -3.8
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.1325
| ###
| ###
| 235,783
| 30,946
| ###
| 77.2
| -4.1 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 72,578
| ###
| ###
| -4.1 |
2022-Oct-07 Fri
| ###
| 0.145
| ###
| ###
| 292,881
| ###
| -3.6
| 10.9
| -4.2 |
2022-Oct-06 Thu
| ###
| 0.155
| ###
| ###
| ###
| 22,153
| ###
| ###
| -4.4 |
2022-Oct-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 28,247
| -6.5
| 5.7
| ### |
2022-Oct-04 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 10,980
| ###
| 79.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.155
| 223,022
| 35,125
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.2
| ### |
2022-Sep-29 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 4.8
| ### |
2022-Sep-28 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| 0.155
| ###
| 0.145
| 0.145
| 248,855
| 37,950
| -6.5
| 6.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 79.6
| -5.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,470
| 3.1
| 92.4
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.1675
| 171,885
| ###
| 4.7
| 94.1
| -5.2 |
2022-Sep-19 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 23,528
| ###
| ###
| ###
| -5.3 |
2022-Sep-14 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 24,286
| 3.2
| ###
| -5.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.155
| ###
| 96,685
| 15,227
| ###
| 63.3
| -5.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 50,186
| 6.3
| ###
| -5.3 |
2022-Sep-09 Fri
| ###
| ###
| 0.155
| ###
| ###
| 9,985
| ###
| 60.6
| -5.0 |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 16,646
| -3.1
| ###
| ### |
2022-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 29,945
| 4,641
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.3
| -4.7 |
2022-Sep-02 Fri
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2022-Sep-01 Thu
| ###
| 0.155
| 0.145
| 0.155
| 375,843
| 56,376
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.155
| 0.155
| 103,622
| 16,579
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 231,759
| ###
| ###
| 60.9
| -5.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 211,289
| 33,278
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 43,924
| 7,357
| ###
| 87.6
| -5.3 |
2022-Aug-25 Thu
| ###
| ###
| 0.155
| ###
| 138,674
| ###
| ###
| 65.2
| -5.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 47,859
| ###
| ###
| 63.3
| -5.3 |
2022-Aug-23 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Aug-22 Mon
| ###
| 0.175
| ###
| ###
| 182,984
| ###
| -2.9
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 185,355
| ###
| 5.9
| 94.1
| -5.6 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 116,274
| 20,347
| -5.6
| ###
| -5.3 |
2022-Aug-17 Wed
| ###
| 0.185
| ###
| ###
| ###
| 11,723
| ###
| ###
| -5.6 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 19,776
| ###
| 10.0
| -5.6 |
2022-Aug-15 Mon
| ###
| ###
| 0.185
| 0.185
| 42,429
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2022-Aug-11 Thu
| ###
| ###
| 0.185
| ###
| 153,481
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 44,346
| 5.6
| ###
| -5.9 |
2022-Aug-09 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 9,228
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AR9    Bottom  |
Basic Prices for AR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:46:06 thru 2023-01-29 23:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|