(AR9) ARCHTIS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-23 08:20:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AR9) ARCHTIS LIMITED home page...

TOC Company Info for AR9 Fundamental

Company Details for (AR9) ARCHTIS LIMITED

Listing Code	AR9
Listing Name	ARCHTIS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AR9 .. Wednesday 17th April 2019

AR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AR9

Fundamental Data for (AR9) ARCHTIS LIMITED

Fundamental News for AR9 Options

Score Company AR9 for Ownership

News Details for (AR9) ARCHTIS LIMITED

Ctr	Links	Date	News	Score

News Options owned by AR9 Warrants

No OPTIONS for company (AR9) ARCHTIS LIMITED.

Options Warrants owned by AR9 Charting

No Warrants for company (AR9) ARCHTIS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AR9) ARCHTIS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.078	###	0.0
MAX	###	2,146,354	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AR9

Weekly Format Enhanced Daily Prices for AR9 Basic

End of day Prices (Enhanced format),

last 120 Days for (AR9) ARCHTIS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Apr-18 Thu	###	###	###	###	0
2019-Apr-17 Wed	###	###	###	###	283,523	35,440	###	2.9
2019-Apr-16 Tue	###	###	0.125	0.125	634,278	###	###	###
2019-Apr-15 Mon	###	0.145	###	###	1,107,120	###	###	92.5
2019-Apr-12 Fri	###	###	0.125	###	679,080	###	###	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	73,556	7,282	###	17.5
2019-Apr-09 Tue	###	###	###	###	###	52,076	###	73.7
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8
2019-Apr-05 Fri	###	###	###	###	###	13,148	###	71.8
2019-Apr-04 Thu	###	###	###	###	0
2019-Apr-03 Wed	###	###	###	###	17,020	1,744	###	6.2
2019-Apr-02 Tue	###	###	###	###	###	5,375	###	###
2019-Apr-01 Mon	###	###	###	###	71,228	7,122	###	68.3
2019-Mar-29 Fri	###	###	###	###	0
2019-Mar-28 Thu	###	###	###	###	47,142	4,572	###	62.0
2019-Mar-27 Wed	###	###	###	###	###	###	###	###
2019-Mar-26 Tue	###	###	###	###	###	8,676	###	###
2019-Mar-25 Mon	###	###	###	###	0
2019-Mar-22 Fri	###	###	###	###	0
2019-Mar-21 Thu	###	###	###	###	###	678	###	71.6
2019-Mar-20 Wed	###	###	###	###	0
2019-Mar-19 Tue	###	###	###	###	0
2019-Mar-18 Mon	###	###	###	###	38,654	3,672	###	###
2019-Mar-15 Fri	###	###	###	###	0
2019-Mar-14 Thu	###	###	###	###	0
2019-Mar-13 Wed	###	###	###	###	###	###	###	###
2019-Mar-12 Tue	###	###	###	###	###	###	###	73.8
2019-Mar-11 Mon	###	###	###	###	0
2019-Mar-08 Fri	###	###	###	###	0
2019-Mar-07 Thu	###	###	###	###	14,224	###	###	###
2019-Mar-06 Wed	###	###	###	###	###	9,787	###	64.7
2019-Mar-05 Tue	0.081	0.081	0.078	0.081	###	###	###	72.5
2019-Mar-04 Mon	###	###	###	###	0
2019-Mar-01 Fri	###	###	###	###	###	###	###	###
2019-Feb-28 Thu	###	###	###	###	0
2019-Feb-27 Wed	###	###	###	###	0
2019-Feb-26 Tue	###	###	###	###	42,820	###	###	73.1
2019-Feb-25 Mon	###	###	###	###	###	550	###	###
2019-Feb-22 Fri	###	###	###	###	0
2019-Feb-21 Thu	###	###	###	###	12,352	1,358	###	67.0
2019-Feb-20 Wed	###	###	###	###	0
2019-Feb-19 Tue	###	###	###	###	0
2019-Feb-18 Mon	###	###	###	###	23,444	2,754	4.3	###
2019-Feb-15 Fri	###	###	###	###	9,944	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4
2019-Feb-13 Wed	###	###	###	###	10,459	###	###	68.2
2019-Feb-12 Tue	###	###	###	###	0
2019-Feb-11 Mon	###	###	###	###	###	10,148	-4.5	###
2019-Feb-08 Fri	0.125	0.125	0.125	0.125	###	6,751	###	###
2019-Feb-07 Thu	###	###	###	###	7,382	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	2,475	###	###
2019-Feb-05 Tue	###	###	###	###	0
2019-Feb-04 Mon	###	###	###	###	0
2019-Feb-01 Fri	###	###	###	###	0
2019-Jan-31 Thu	###	###	###	###	0
2019-Jan-30 Wed	###	###	###	###	###	###	###	###
2019-Jan-29 Tue	###	###	###	###	0
2019-Jan-25 Fri	###	###	###	###	0
2019-Jan-24 Thu	###	###	###	###	0
2019-Jan-23 Wed	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	0
2019-Jan-21 Mon	###	###	###	###	0
2019-Jan-18 Fri	###	###	###	###	###	###	14.3	98.7
2019-Jan-17 Thu	###	###	###	###	###	57	###	70.9
2019-Jan-16 Wed	###	###	###	###	81,145	8,723	9.5	98.5
2019-Jan-15 Tue	###	###	###	###	###	2,024	9.5	97.6
2019-Jan-14 Mon	0.125	0.125	###	###	###	2,784	###	###
2019-Jan-11 Fri	###	###	###	###	###	25,628	###	99.0
2019-Jan-10 Thu	###	###	###	###	0
2019-Jan-09 Wed	###	###	###	###	###	###	-4.3	6.3
2019-Jan-08 Tue	###	###	###	###	120,628	14,173	4.3	###
2019-Jan-07 Mon	###	###	###	###	###	12,285	###	68.0
2019-Jan-04 Fri	0.125	0.125	###	###	161,625	###	###	7.3
2019-Jan-03 Thu	###	###	###	###	###	48,750	###	68.0
2019-Jan-02 Wed	0.125	0.125	0.125	0.125	148,447	18,555	###	###
2018-Dec-31 Mon	0.125	0.125	0.125	0.125	###	###	###	68.4
2018-Dec-28 Fri	###	###	###	###	0
2018-Dec-27 Thu	###	###	###	###	354,553	50,523	###	1.5
2018-Dec-24 Mon	###	###	###	###	93,551	###	###	63.3
2018-Dec-21 Fri	0.125	0.125	0.125	0.125	###	6,250	###	77.7
2018-Dec-20 Thu	0.125	0.125	0.125	0.125	0
2018-Dec-19 Wed	0.125	0.125	0.125	0.125	0
2018-Dec-18 Tue	###	0.125	###	0.125	55,843	6,282	19.0	99.4
2018-Dec-17 Mon	0.125	0.125	0.125	0.125	0
2018-Dec-14 Fri	0.125	0.125	0.125	0.125	0
2018-Dec-13 Thu	0.125	0.125	0.125	0.125	###	###	###	67.9
2018-Dec-12 Wed	###	###	###	###	1,250,757	156,344	###	2.5
2018-Dec-11 Tue	###	###	###	###	0
2018-Dec-10 Mon	###	###	###	###	0
2018-Dec-07 Fri	###	###	###	###	0
2018-Dec-06 Thu	###	###	###	###	0
2018-Dec-05 Wed	###	###	###	###	0
2018-Dec-04 Tue	###	###	###	###	0
2018-Dec-03 Mon	###	###	###	###	###	840	###	61.7
2018-Nov-30 Fri	###	###	###	###	0
2018-Nov-29 Thu	###	###	###	###	###	###	###	###
2018-Nov-28 Wed	###	###	###	###	###	###	4.3	93.3
2018-Nov-27 Tue	###	###	###	###	0
2018-Nov-26 Mon	###	###	###	###	###	###	###	###
2018-Nov-23 Fri	###	###	###	###	###	575	###	###
2018-Nov-22 Thu	###	###	###	###	###	5,750	###	64.5
2018-Nov-21 Wed	###	###	###	###	###	5,750	###	72.1
2018-Nov-20 Tue	###	###	###	###	0
2018-Nov-19 Mon	0.125	###	###	###	256,923	31,473	###	###
2018-Nov-16 Fri	###	###	0.125	###	###	###	###	###
2018-Nov-15 Thu	###	###	###	###	201,071	27,144	-7.1	###
2018-Nov-14 Wed	0.145	###	###	###	###	###	3.4	93.0
2018-Nov-13 Tue	0.155	0.155	0.155	0.155	0
2018-Nov-12 Mon	###	###	###	0.155	###	22,027	-3.1	###
2018-Nov-09 Fri	###	###	###	###	45,221	###	###	###
2018-Nov-08 Thu	###	0.175	###	###	###	###	###	1.9
2018-Nov-07 Wed	0.175	###	0.175	###	57,142	10,142	2.9	###
2018-Nov-06 Tue	###	###	###	###	0
2018-Nov-05 Mon	###	###	0.145	###	###	###	###	###
2018-Nov-02 Fri	0.145	###	###	###	###	12,325	3.4	###
2018-Nov-01 Thu	0.145	0.145	0.145	0.145	###	###	###	###
2018-Oct-31 Wed	0.155	0.155	###	###	###	6,649	-3.2	11.7
2018-Oct-30 Tue	###	###	###	###	0
2018-Oct-29 Mon	0.155	###	0.155	###	###	###	3.2	90.4

Enhanced Basic Format Daily Prices for AR9 Bottom

Basic Prices for AR9

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AR9) ARCHTIS LIMITED home page...

Company Details for (AR9) ARCHTIS LIMITED

Fundamental Data for (AR9) ARCHTIS LIMITED

News Details for (AR9) ARCHTIS LIMITED

No OPTIONS for company (AR9) ARCHTIS LIMITED.

No Warrants for company (AR9) ARCHTIS LIMITED.

Various chartings for (AR9) ARCHTIS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AR9) ARCHTIS LIMITED home page...

Company Details for (AR9) ARCHTIS LIMITED

Fundamental Data for (AR9) ARCHTIS LIMITED

News Details for (AR9) ARCHTIS LIMITED

No OPTIONS for company (AR9) ARCHTIS LIMITED.

No Warrants for company (AR9) ARCHTIS LIMITED.

Various chartings for (AR9) ARCHTIS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom