Various chartings for (AR9) ARCHTIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AR9
|
Weekly    Format Enhanced Daily Prices for AR9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2021-Apr-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| 95,242
| -3.8
| 13.8
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.255
| ###
| 280,973
| 73,052
| ###
| ###
| -13.9 |
2021-Apr-16 Fri
| ###
| ###
| 0.26
| ###
| 542,927
| ###
| ###
| ###
| -13.9 |
2021-Apr-15 Thu
| ###
| 0.275
| ###
| ###
| 292,788
| 79,052
| ###
| 63.7
| -13.9 |
2021-Apr-14 Wed
| 0.275
| 0.28
| ###
| ###
| 405,521
| ###
| ###
| ###
| -13.9 |
2021-Apr-13 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 201,978
| 56,553
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.28
| 0.29
| ###
| 0.27
| ###
| 270,455
| -3.6
| ###
| ### |
2021-Apr-09 Fri
| ###
| 0.275
| 0.26
| 0.275
| 583,452
| 156,073
| 3.8
| ###
| ### |
2021-Apr-08 Thu
| 0.245
| ###
| 0.245
| ###
| 528,688
| ###
| ###
| ###
| -13.9 |
2021-Apr-07 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.245
| 0.245
| ###
| ###
| -7.5
| ###
| -12.9 |
2021-Apr-01 Thu
| ###
| 0.27
| 0.2575
| 0.26
| ###
| 204,758
| -1.9
| ###
| -13.7 |
2021-Mar-31 Wed
| 0.27
| 0.275
| 0.26
| ###
| 261,185
| ###
| -1.9
| 25.0
| -13.9 |
2021-Mar-30 Tue
| 0.28
| 0.29
| 0.27
| 0.27
| 368,186
| ###
| -3.6
| ###
| ### |
2021-Mar-29 Mon
| 0.28
| ###
| 0.275
| 0.29
| ###
| 116,441
| 3.6
| ###
| ### |
2021-Mar-26 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| 78.1
| ### |
2021-Mar-25 Thu
| 0.28
| 0.29
| 0.26
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2021-Mar-24 Wed
| 0.29
| ###
| 0.275
| 0.275
| ###
| ###
| -5.2
| 8.6
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 163,685
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 159,528
| ###
| 30.0
| ### |
2021-Mar-19 Fri
| 0.29
| ###
| 0.28
| ###
| 494,726
| 143,470
| 3.4
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2021-Mar-16 Tue
| 0.285
| 0.29
| 0.27
| 0.28
| 702,770
| 196,775
| -1.8
| ###
| ### |
2021-Mar-15 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 144,156
| ###
| 81.6
| ### |
2021-Mar-12 Fri
| ###
| 0.275
| ###
| 0.27
| 526,955
| 142,277
| 1.9
| 72.7
| ### |
2021-Mar-11 Thu
| 0.25
| ###
| 0.245
| ###
| 650,058
| ###
| ###
| 94.6
| -13.9 |
2021-Mar-10 Wed
| 0.25
| ###
| 0.245
| 0.245
| 1,234,446
| 314,783
| ###
| 24.5
| -12.9 |
2021-Mar-09 Tue
| ###
| ###
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -13.2 |
2021-Mar-08 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| 30.8
| ### |
2021-Mar-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 415,427
| ###
| ###
| 34.0
| ### |
2021-Mar-04 Thu
| 0.29
| 0.29
| 0.27
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 97,386
| -5.1
| 8.6
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.29
| ###
| 1,382,628
| ###
| ###
| 41.0
| ### |
2021-Mar-01 Mon
| 0.29
| ###
| ###
| ###
| 1,515,478
| 439,488
| 3.4
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.275
| 0.29
| ###
| 401,323
| ###
| 18.1
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,237,989
| 377,586
| -3.2
| 18.5
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 393,229
| ###
| 35.5
| -16.1 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,140,951
| 350,842
| ###
| 12.4
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,059,725
| ###
| -3.2
| ###
| -16.1 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 218,351
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 803,475
| ###
| -3.2
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,501,740
| ###
| ###
| 22.0
| -16.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 892,570
| 278,928
| -4.7
| 13.9
| -16.1 |
2021-Jan-15 Fri
| ###
| 0.325
| ###
| ###
| 484,081
| ###
| 1.6
| 74.1
| -16.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 262,244
| 81,951
| ###
| ###
| -16.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -16.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 545,350
| ###
| -3.1
| 17.2
| -16.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -16.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -17.9 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.345
| ###
| ###
| -6.8
| ###
| -18.2 |
2021-Jan-05 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 1,521,380
| 6.0
| ###
| -18.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,747,354
| ###
| -1.6
| ###
| -16.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,236,973
| ###
| ###
| 73.6
| -16.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,685,155
| 513,972
| -3.2
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,442,829
| ###
| -3.1
| ###
| -16.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 136,446
| 43,321
| ###
| ###
| -16.8 |
2020-Dec-23 Wed
| 0.325
| 0.325
| ###
| ###
| 744,948
| 236,520
| -3.1
| ###
| -16.6 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 418,322
| 130,725
| 1.6
| ###
| -16.8 |
2020-Dec-21 Mon
| ###
| 0.325
| ###
| ###
| 1,212,458
| 381,924
| ###
| 29.8
| -16.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,628,277
| 521,048
| ###
| ###
| -16.3 |
2020-Dec-17 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| -17.4 |
2020-Dec-16 Wed
| ###
| 0.355
| 0.325
| ###
| ###
| ###
| -2.9
| ###
| -17.4 |
2020-Dec-15 Tue
| 0.345
| ###
| ###
| ###
| 668,226
| ###
| -1.4
| 38.6
| -17.9 |
2020-Dec-14 Mon
| ###
| 0.355
| 0.325
| ###
| ###
| 494,357
| -2.9
| 22.6
| -17.9 |
2020-Dec-11 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -18.2 |
2020-Dec-10 Thu
| ###
| ###
| 0.355
| ###
| 1,708,953
| ###
| -1.4
| ###
| ### |
2020-Dec-09 Wed
| ###
| 0.385
| ###
| ###
| 1,068,641
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.41
| ###
| 0.375
| ###
| 1,816,746
| ###
| ###
| 4.2
| -20.0 |
2020-Dec-07 Mon
| ###
| 0.42
| ###
| 0.4
| 780,172
| 317,920
| ###
| ###
| -21.1 |
2020-Dec-04 Fri
| 0.41
| 0.42
| ###
| 0.41
| ###
| 405,079
| ###
| 65.0
| -21.6 |
2020-Dec-03 Thu
| ###
| 0.425
| ###
| 0.41
| ###
| ###
| ###
| 75.5
| -21.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -21.3 |
2020-Dec-01 Tue
| ###
| 0.41
| ###
| ###
| ###
| 458,371
| ###
| ###
| -21.3 |
2020-Nov-30 Mon
| 0.4
| 0.4
| ###
| ###
| 370,224
| ###
| ###
| 26.0
| ### |
2020-Nov-27 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 17.5
| ### |
2020-Nov-26 Thu
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2020-Nov-25 Wed
| 0.41
| 0.41
| 0.385
| 0.4
| ###
| ###
| ###
| 25.7
| -21.1 |
2020-Nov-24 Tue
| 0.43
| 0.44
| ###
| 0.4
| ###
| 756,470
| -7.0
| 7.8
| -21.1 |
2020-Nov-23 Mon
| 0.385
| 0.42
| 0.385
| 0.42
| 1,548,726
| ###
| ###
| ###
| -22.1 |
2020-Nov-20 Fri
| 0.375
| ###
| ###
| 0.385
| 1,532,728
| ###
| ###
| 85.0
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.385
| ###
| ###
| 5.5
| 93.8
| ### |
2020-Nov-18 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Nov-17 Tue
| 0.385
| 0.385
| ###
| ###
| 1,255,276
| 470,728
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 0.385
| ###
| 0.385
| 154,570
| 58,350
| 4.1
| 96.3
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,163,446
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 750,750
| -5.1
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 421,352
| 167,487
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.4
| 0.4
| 0.385
| ###
| 126,049
| 49,474
| ###
| 14.7
| ### |
2020-Nov-05 Thu
| ###
| 0.4
| 0.385
| 0.385
| 189,648
| ###
| ###
| 15.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 117,823
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.385
| ###
| ###
| 798,770
| ###
| ###
| 33.0
| ### |
2020-Oct-30 Fri
| 0.4
| ###
| ###
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2020-Oct-29 Thu
| 0.385
| ###
| 0.375
| ###
| ###
| 1,322,822
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.355
| ###
| 1,047,851
| 385,085
| ###
| ###
| -18.9 |
|
Enhanced    Basic Format Daily Prices for AR9    Bottom  |
Basic Prices for AR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:27:57 thru 2021-04-22 00:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|