Various chartings for (AR9) ARCHTIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AR9
|
Weekly    Format Enhanced Daily Prices for AR9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 87,182
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.145
| 0.145
| ###
| ###
| 430,177
| 60,224
| -3.4
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.175
| ###
| ###
| 3,597,576
| ###
| 23.1
| 99.6
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 51,373
| ###
| 63.2
| -7.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
| 764,720
| 87,942
| ###
| 5.1
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 692,750
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 0.125
| 0.125
| 0.1175
| ###
| ###
| 109,557
| ###
| 33.8
| -8.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.145
| ###
| 45,543
| ###
| 18.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.155
| ###
| 41,883
| -3.1
| ###
| ### |
2022-Jun-06 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 237,946
| ###
| ###
| 97.2
| ### |
2022-Jun-03 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.145
| 0.1475
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Jun-01 Wed
| 0.145
| ###
| 0.145
| ###
| 93,626
| ###
| 3.4
| ###
| ### |
2022-May-31 Tue
| 0.145
| ###
| 0.145
| ###
| 60,480
| 8,920
| 3.4
| 88.9
| ### |
2022-May-30 Mon
| ###
| ###
| 0.145
| 0.145
| 159,920
| 24,387
| -9.4
| ###
| ### |
2022-May-27 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 17,082
| -3.2
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 48,241
| ###
| 2.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 292,721
| ###
| ###
| 18.3
| ### |
2022-May-24 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 42,851
| 3.2
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 0.155
| 0.155
| 358,184
| ###
| -3.1
| 13.5
| ### |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
| ###
| 15,880
| -5.9
| ###
| ### |
2022-May-17 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 74,782
| 9.4
| 96.3
| ### |
2022-May-16 Mon
| ###
| ###
| 0.125
| ###
| 2,369,041
| 337,588
| 7.1
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 0.1375
| ###
| 201,720
| 27,988
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.145
| 0.145
| 0.1375
| ###
| ###
| 68,825
| -3.4
| 29.8
| ### |
2022-May-11 Wed
| 0.145
| 0.145
| ###
| ###
| 652,473
| 91,346
| -3.4
| ###
| ### |
2022-May-10 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 2,509,873
| ###
| ###
| 2.5
| ### |
2022-May-09 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| 2,509,873
| ###
| ###
| 2.5
| ### |
2022-May-06 Fri
| ###
| 0.155
| 0.145
| 0.145
| 529,271
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 47,043
| -3.1
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.155
| ###
| 672,722
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 0.1625
| 240,351
| 39,657
| ###
| 14.6
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 100,528
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.175
| ###
| 239,683
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.185
| ###
| 0.185
| 0.185
| 363,676
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 61,445
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.185
| ###
| 70,187
| 13,686
| ###
| 97.4
| ### |
2022-Apr-21 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 45,681
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.2
| ###
| ###
| ###
| 553,757
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.2
| ###
| 843,089
| 174,940
| -4.7
| 7.3
| ### |
2022-Apr-13 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.22
| ###
| 0.21
| ###
| 127,522
| -2.3
| ###
| ### |
2022-Apr-11 Mon
| 0.225
| ###
| ###
| ###
| ###
| 440,272
| -8.9
| 3.9
| ### |
2022-Apr-08 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 32,184
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.2
| ###
| ###
| 313,043
| 61,043
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 16,382
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| ###
| 305,988
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.2
| 0.21
| ###
| ###
| 305,180
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.2
| ###
| ###
| ###
| ###
| 73,182
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.2075
| ###
| 0.2
| 1,711,355
| ###
| ###
| 93.5
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 54,622
| 5.9
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 29,683
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 45,320
| 2.9
| ###
| ### |
2022-Mar-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 431,940
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 20,159
| ###
| 5.8
| ### |
2022-Mar-21 Mon
| 0.185
| ###
| ###
| ###
| 172,525
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.185
| ###
| 0.185
| 160,778
| 29,341
| 2.8
| 83.6
| ### |
2022-Mar-17 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 10,453
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.1775
| ###
| 0.175
| 0.175
| 135,545
| 24,059
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.175
| ###
| 191,556
| ###
| 5.0
| ### |
2022-Mar-14 Mon
| ###
| 0.2
| 0.185
| ###
| ###
| 89,184
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.4
| ### |
2022-Mar-10 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 43,482
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| 0.175
| ###
| ###
| 36,258
| ###
| 12.9
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.185
| ###
| 34,670
| 2.8
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 262,323
| 49,185
| 5.6
| 95.7
| ### |
2022-Mar-04 Fri
| ###
| 0.185
| 0.175
| 0.185
| 193,977
| ###
| 2.8
| ###
| ### |
2022-Mar-03 Thu
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 18.3
| ### |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| 0.185
| 439,853
| 83,572
| ###
| 18.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 161,651
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.185
| ###
| ###
| 786,982
| 137,721
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 103,759
| 6.3
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.175
| ###
| ###
| 1,297,055
| 217,256
| -5.9
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 548,748
| 90,543
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 117,181
| 21,678
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.185
| 0.175
| 0.175
| 99,323
| 17,878
| -2.8
| ###
| ### |
2022-Feb-16 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 32,253
| 2.9
| 86.7
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| 0.175
| 127,149
| ###
| -2.8
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 112,789
| ###
| 5.9
| 97.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 203,471
| -10.5
| 1.4
| ### |
2022-Feb-10 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 338,788
| ###
| ###
| 2.4
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 24,180
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,570
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 15,249
| ###
| 81.5
| ### |
2022-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
| 132,785
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| 0.2
| 165,727
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| 50,779
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| 0.21
| 0.185
| 0.21
| 441,720
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.185
| 0.2
| 363,070
| ###
| ###
| 88.0
| ### |
2022-Jan-27 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Jan-25 Tue
| 0.2
| 0.21
| ###
| ###
| 470,123
| 94,024
| ###
| 94.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.2
| ###
| ###
| 38,254
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 21,627
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.225
| 0.225
| ###
| ###
| 219,749
| 48,344
| -4.4
| 9.4
| ### |
2022-Jan-18 Tue
| 0.22
| 0.225
| ###
| ###
| 889,786
| 195,752
| -2.3
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.225
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.22
| 0.2
| 0.21
| 478,223
| 100,426
| -2.3
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 163,227
| 5.1
| 93.1
| ### |
2022-Jan-12 Wed
| ###
| 0.2
| ###
| ###
| 665,753
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| 41,626
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 622,688
| 108,970
| -5.6
| 5.4
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| ###
| 303,573
| 53,884
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 0.1825
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.185
| 0.185
| ###
| ###
| 128,120
| 23,381
| ###
| 17.1
| ### |
|
Enhanced    Basic Format Daily Prices for AR9    Bottom  |
Basic Prices for AR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:37:13 thru 2022-06-30 14:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|