Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-21 01:01:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR9) ARCHTIS LIMITED home page...

     Prev Section TOC    Company Info for AR9    Fundamental Next Section
Listing Code AR9
Listing Name ARCHTIS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for AR9 .. Wednesday 20th January 2021

AR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR9
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 0.42 0.425
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for AR9    Options Next Section

Score Company AR9 for Ownership
CtrLinksDateNewsScore
1 an 2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, archTIS Ltd
0
Float first day, (archTIS Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by AR9    Warrants Next Section
No OPTIONS for company (AR9) ARCHTIS LIMITED.
     Prev Section Options    Warrants owned by AR9    Charting Next Section
No Warrants for company (AR9) ARCHTIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR9) ARCHTIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### ###
MAX ### 37,568,371 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR9

     Prev Section Weekly    Format Enhanced Daily Prices for AR9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR9) ARCHTIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2021-Jan-20 Wed ### ### ### ### 803,475 ### -3.2 ### -10.3
2021-Jan-19 Tue ### ### ### ### 1,501,740 ### ### 22.0 -10.5
2021-Jan-18 Mon ### ### ### ### 892,570 278,928 -4.7 13.9 -10.5
2021-Jan-15 Fri ### 0.325 ### ### 484,081 ### 1.6 74.1 -11.0
2021-Jan-14 Thu ### ### ### ### 262,244 81,951 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### -3.1 ### ###
2021-Jan-12 Tue ### ### ### ### 545,350 ### -3.1 17.2 ###
2021-Jan-11 Mon ### ### ### ### ### ### -5.9 ### -11.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -11.7
2021-Jan-07 Thu ### ### ### ### ### ### -4.3 ### ###
2021-Jan-06 Wed ### ### ### 0.345 ### ### -6.8 ### ###
2021-Jan-05 Tue ### 0.355 ### 0.355 ### 1,521,380 6.0 ### ###
2021-Jan-04 Mon ### ### ### ### 2,747,354 ### -1.6 ### ###
2020-Dec-31 Thu ### ### ### ### 1,236,973 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 1,685,155 513,972 -3.2 ### -10.3
2020-Dec-29 Tue ### ### ### ### 1,442,829 ### -3.1 ### ###
2020-Dec-24 Thu ### ### ### ### 136,446 43,321 ### ### -11.0
2020-Dec-23 Wed 0.325 0.325 ### ### 744,948 236,520 -3.1 ### -10.9
2020-Dec-22 Tue ### ### ### ### 418,322 130,725 1.6 ### -11.0
2020-Dec-21 Mon ### 0.325 ### ### 1,212,458 381,924 ### 29.8 -10.5
2020-Dec-18 Fri ### ### ### ### 1,628,277 521,048 ### ### ###
2020-Dec-17 Thu 0.325 ### ### ### ### ### ### 80.1 ###
2020-Dec-16 Wed ### 0.355 0.325 ### ### ### -2.9 ### ###
2020-Dec-15 Tue 0.345 ### ### ### 668,226 ### -1.4 38.6 -11.7
2020-Dec-14 Mon ### 0.355 0.325 ### ### 494,357 -2.9 22.6 -11.7
2020-Dec-11 Fri ### ### 0.345 0.345 ### ### ### ### ###
2020-Dec-10 Thu ### ### 0.355 ### 1,708,953 ### -1.4 ### ###
2020-Dec-09 Wed ### 0.385 ### ### 1,068,641 ### ### ### -12.8
2020-Dec-08 Tue 0.41 ### 0.375 ### 1,816,746 ### ### 4.2 ###
2020-Dec-07 Mon ### 0.42 ### 0.4 780,172 317,920 ### ### ###
2020-Dec-04 Fri 0.41 0.42 ### 0.41 ### 405,079 ### 65.0 -14.1
2020-Dec-03 Thu ### 0.425 ### 0.41 ### ### ### 75.5 -14.1
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -14.0
2020-Dec-01 Tue ### 0.41 ### ### ### 458,371 ### ### -14.0
2020-Nov-30 Mon 0.4 0.4 ### ### 370,224 ### ### 26.0 -13.4
2020-Nov-27 Fri 0.4 0.4 ### ### ### ### ### 17.5 -13.4
2020-Nov-26 Thu 0.4 ### ### ### ### ### ### 17.9 -13.4
2020-Nov-25 Wed 0.41 0.41 0.385 0.4 ### ### ### 25.7 ###
2020-Nov-24 Tue 0.43 0.44 ### 0.4 ### 756,470 -7.0 7.8 ###
2020-Nov-23 Mon 0.385 0.42 0.385 0.42 1,548,726 ### ### ### -14.5
2020-Nov-20 Fri 0.375 ### ### 0.385 1,532,728 ### ### 85.0 -13.3
2020-Nov-19 Thu ### ### ### 0.385 ### ### 5.5 93.8 -13.3
2020-Nov-18 Wed ### 0.375 ### ### ### ### -1.4 ### ###
2020-Nov-17 Tue 0.385 0.385 ### ### 1,255,276 470,728 ### ### ###
2020-Nov-16 Mon ### 0.385 ### 0.385 154,570 58,350 4.1 96.3 -13.3
2020-Nov-13 Fri ### ### ### ### 1,163,446 ### ### ### -12.8
2020-Nov-12 Thu ### ### ### ### ### 750,750 -5.1 ### -12.8
2020-Nov-11 Wed ### ### ### ### 0 -13.4
2020-Nov-10 Tue ### ### ### ### 0 -13.4
2020-Nov-09 Mon ### ### ### ### 421,352 167,487 ### ### -13.4
2020-Nov-06 Fri 0.4 0.4 0.385 ### 126,049 49,474 ### 14.7 -13.4
2020-Nov-05 Thu ### 0.4 0.385 0.385 189,648 ### ### 15.7 -13.3
2020-Nov-04 Wed ### ### ### ### ### ### ### ### -13.4
2020-Nov-03 Tue ### ### ### ### ### 117,823 ### ### -12.8
2020-Nov-02 Mon ### 0.385 ### ### 798,770 ### ### 33.0 -12.8
2020-Oct-30 Fri 0.4 ### ### 0.385 ### ### -3.8 ### -13.3
2020-Oct-29 Thu 0.385 ### 0.375 ### ### 1,322,822 ### ### ###
2020-Oct-28 Wed ### ### 0.355 ### 1,047,851 385,085 ### ### ###
2020-Oct-27 Tue ### ### ### ### 2,589,658 971,121 ### ### ###
2020-Oct-26 Mon 0.41 0.41 ### ### 2,054,848 ### -4.9 ### -13.4
2020-Oct-23 Fri 0.41 0.41 ### 0.41 ### ### ### 70.2 -14.1
2020-Oct-22 Thu 0.41 0.42 ### ### ### 619,785 -1.2 30.8 -14.0
2020-Oct-21 Wed 0.44 0.47 0.41 0.41 2,741,158 ### ### ### -14.1
2020-Oct-20 Tue 0.44 0.44 0.425 0.43 ### ### -2.3 ### -14.8
2020-Oct-19 Mon 0.44 0.45 0.42 0.45 1,617,273 ### 2.3 84.4 -15.5
2020-Oct-16 Fri ### 0.45 ### 0.44 ### ### 8.6 ### -15.2
2020-Oct-15 Thu ### ### ### ### 1,257,588 ### ### 67.6 -14.0
2020-Oct-14 Wed 0.41 ### 0.4 0.4 ### ### ### 17.9 ###
2020-Oct-13 Tue 0.425 0.425 0.41 0.41 985,270 411,350 -3.5 15.8 -14.1
2020-Oct-12 Mon 0.43 0.43 0.41 ### 1,048,621 440,420 -3.5 12.3 ###
2020-Oct-09 Fri ### 0.445 0.425 0.43 1,354,881 589,373 -1.1 21.7 -14.8
2020-Oct-08 Thu ### 0.45 0.41 0.43 ### 1,081,325 -1.1 27.5 -14.8
2020-Oct-07 Wed 0.41 ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### 0.42 ### 0.41 1,197,376 ### ### ### -14.1
2020-Oct-05 Mon 0.4 ### 0.4 0.41 577,921 ### ### 79.7 -14.1
2020-Oct-02 Fri ### 0.43 ### 0.4 2,136,949 876,149 ### 29.5 ###
2020-Oct-01 Thu 0.42 0.425 ### ### ### ### -3.6 12.3 -14.0
2020-Sep-30 Wed ### 0.43 ### 0.41 1,540,050 631,420 ### 40.5 -14.1
2020-Sep-29 Tue 0.45 0.47 ### ### ### ### -7.8 ### ###
2020-Sep-28 Mon ### 0.45 0.385 0.42 ### 1,233,588 6.3 ### -14.5
2020-Sep-25 Fri ### 0.4 ### ### 431,147 ### ### 61.3 -13.4
2020-Sep-24 Thu ### ### 0.385 ### 957,853 ### ### 34.5 -13.4
2020-Sep-23 Wed ### 0.42 ### ### 2,446,053 ### ### 9.5 ###
2020-Sep-22 Tue 0.4 ### 0.4 0.41 ### ### ### 88.1 -14.1
2020-Sep-21 Mon ### ### ### ### ### ### ### 23.9 -14.0
2020-Sep-18 Fri 0.42 0.42 ### 0.41 ### ### -2.4 ### -14.1
2020-Sep-17 Thu ### 0.422 0.4 0.41 ### ### ### ### -14.1
2020-Sep-16 Wed ### 0.44 0.41 0.41 1,289,944 548,226 ### ### -14.1
2020-Sep-15 Tue 0.425 0.445 ### ### 2,425,645 1,043,027 -2.4 18.8 ###
2020-Sep-14 Mon 0.455 0.46 0.41 ### 2,415,976 1,050,949 ### ### ###
2020-Sep-11 Fri 0.475 0.475 ### 0.44 3,703,029 1,684,878 ### 3.6 -15.2
2020-Sep-10 Thu 0.425 0.59 ### 0.485 ### 6,523,223 ### 98.1 -16.7
2020-Sep-09 Wed 0.385 0.425 0.375 0.42 ### 845,721 ### 96.6 -14.5
2020-Sep-08 Tue 0.41 0.41 0.385 ### 1,717,972 ### -3.7 12.4 ###
2020-Sep-07 Mon 0.43 0.44 0.41 ### ### ### -3.5 ### ###
2020-Sep-04 Fri ### 0.43 ### 0.425 1,528,126 630,351 ### ### -14.7
2020-Sep-03 Thu 0.44 0.44 0.41 ### 2,392,287 1,016,721 ### 29.1 ###
2020-Sep-02 Wed 0.44 0.47 0.44 0.44 ### ### ### 64.0 -15.2
2020-Sep-01 Tue 0.46 0.46 0.44 0.44 1,352,346 608,555 -4.3 14.3 -15.2
2020-Aug-31 Mon ### 0.475 0.43 0.47 ### 1,344,270 1.1 73.4 ###
2020-Aug-28 Fri 0.49 0.51 0.475 0.49 1,923,489 ### ### 68.6 ###
2020-Aug-27 Thu 0.49 0.51 0.49 0.49 1,455,029 ### ### 66.1 ###
2020-Aug-26 Wed ### 0.52 0.485 0.49 ### 1,600,578 -4.9 ### ###
2020-Aug-25 Tue 0.52 0.52 0.46 0.475 4,013,659 ### -8.7 ### ###
2020-Aug-24 Mon 0.53 0.58 ### 0.52 9,540,144 5,175,528 -1.9 ### ###
2020-Aug-21 Fri ### ### ### ### ### ### ### ### -16.0
2020-Aug-20 Thu ### ### ### ### ### 2,092,844 -9.9 2.5 ###
2020-Aug-19 Wed ### ### 0.385 ### ### 1,777,486 ### 6.7 -14.0
2020-Aug-18 Tue 0.455 0.455 0.44 0.44 ### 624,045 ### ### -15.2
2020-Aug-17 Mon 0.47 0.475 0.45 0.455 2,495,089 1,153,978 ### ### ###
2020-Aug-14 Fri 0.455 ### 0.43 0.455 ### 1,568,249 ### ### ###
2020-Aug-13 Thu 0.48 ### 0.44 ### ### 2,728,657 -3.1 12.7 -16.0
2020-Aug-12 Wed ### ### 0.43 0.46 ### 4,105,354 ### ### -15.9
2020-Aug-11 Tue 0.545 ### 0.5 0.5 16,417,853 ### -8.3 5.9 ###
2020-Aug-10 Mon 0.42 ### ### ### ### ### 17.9 ### ###
2020-Aug-07 Fri 0.41 0.45 ### 0.41 16,704,472 6,932,355 ### ### -14.1
2020-Aug-06 Thu ### ### ### 0.375 ### ### ### ### ###
2020-Aug-05 Wed 0.29 ### 0.275 ### 2,008,546 ### 1.7 78.6 -10.2
2020-Aug-04 Tue 0.275 ### 0.275 0.285 ### ### ### 88.4 -9.8
2020-Aug-03 Mon 0.25 0.27 ### 0.27 5,298,370 ### ### 96.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for AR9    Bottom Next Section
Basic Prices for AR9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 13:01:49 thru 2021-01-21 13:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000