Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 03:54:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR9) ARCHTIS LIMITED home page...

     Prev Section TOC    Company Info for AR9    Fundamental Next Section
Listing Code AR9
Listing Name ARCHTIS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for AR9 .. Monday 26th July 2021

AR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR9
DATE ### ### ### ### ###
SHARE PRICE 0.245 0.24 0.29 0.27 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.155 0.048 0.048 0.048 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.155 0.048 0.048 0.048 0.045

     Prev Section Fundamental    News for AR9    Options Next Section

Score Company AR9 for Ownership
CtrLinksDateNewsScore
1 an >2021-05-11  2021-05-12 08:37 GMT, Price
Closed at $0.245 		1
Price range $0.045 -> $0.6, for Dates 2018-Sep-21 Fri -> 2021-May-11 Tue
 
2< an 2018-09-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, archTIS Ltd 		0
Float first day, (archTIS Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by AR9    Warrants Next Section
No OPTIONS for company (AR9) ARCHTIS LIMITED.
     Prev Section Options    Warrants owned by AR9    Charting Next Section
No Warrants for company (AR9) ARCHTIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR9) ARCHTIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### ###
MAX ### 37,568,371 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR9

     Prev Section Weekly    Format Enhanced Daily Prices for AR9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR9) ARCHTIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2021-Jul-26 Mon ### 0.355 ### ### ### 435,749 -2.9 ### -17.9
2021-Jul-23 Fri ### ### 0.325 ### 620,348 ### ### ### ###
2021-Jul-22 Thu ### ### ### ### ### ### 6.5 ### -17.4
2021-Jul-21 Wed ### ### ### ### ### ### ### 81.4 -16.3
2021-Jul-20 Tue 0.29 ### 0.29 ### 976,283 292,884 1.7 ### ###
2021-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-16 Fri 0.28 ### 0.275 ### ### 457,582 8.9 ### -16.1
2021-Jul-15 Thu 0.28 0.29 0.275 0.275 ### ### -1.8 26.1 ###
2021-Jul-14 Wed ### 0.275 ### 0.275 ### ### 3.8 ### ###
2021-Jul-13 Tue ### 0.27 0.26 0.27 267,073 70,774 1.9 82.6 ###
2021-Jul-12 Mon 0.255 0.27 0.255 0.26 1,061,350 ### ### 87.0 -13.7
2021-Jul-09 Fri 0.25 0.255 0.25 0.25 226,457 57,180 ### 72.6 -13.2
2021-Jul-08 Thu 0.255 0.255 0.25 0.255 ### ### ### ### ###
2021-Jul-07 Wed 0.255 0.255 0.245 0.255 561,641 ### ### ### ###
2021-Jul-06 Tue 0.245 0.26 0.245 0.245 971,922 ### ### ### -12.9
2021-Jul-05 Mon 0.25 0.25 0.245 0.245 ### 43,588 ### 24.4 -12.9
2021-Jul-02 Fri 0.245 0.25 0.24 0.25 ### 119,858 2.0 ### -13.2
2021-Jul-01 Thu 0.24 0.25 ### 0.245 500,520 121,376 2.1 ### -12.9
2021-Jun-30 Wed 0.23 0.24 0.23 ### ### 294,181 2.2 77.5 -12.4
2021-Jun-29 Tue 0.245 0.245 0.23 ### 790,646 187,778 -4.1 12.1 -12.4
2021-Jun-28 Mon 0.245 0.25 ### 0.24 660,148 160,085 -2.0 30.6 ###
2021-Jun-25 Fri 0.25 0.255 0.245 0.245 751,652 ### ### ### -12.9
2021-Jun-24 Thu 0.245 0.255 0.245 0.25 ### ### 2.0 83.0 -13.2
2021-Jun-23 Wed 0.25 0.255 0.245 0.245 ### ### ### 26.0 -12.9
2021-Jun-22 Tue 0.26 ### 0.245 0.245 999,425 254,853 ### 5.6 -12.9
2021-Jun-21 Mon ### ### 0.255 0.26 371,140 ### -1.9 35.4 -13.7
2021-Jun-18 Fri 0.27 0.27 ### ### ### ### -1.9 ### -13.9
2021-Jun-17 Thu 0.255 0.275 0.255 0.275 ### ### 7.8 ### ###
2021-Jun-16 Wed ### 0.27 0.255 0.255 649,753 ### -3.8 ### ###
2021-Jun-15 Tue 0.28 0.28 0.26 ### ### 255,288 -5.4 ### -13.9
2021-Jun-11 Fri 0.27 0.275 ### 0.275 ### ### 1.9 77.1 ###
2021-Jun-10 Thu 0.27 0.27 0.26 0.27 358,052 94,883 ### ### ###
2021-Jun-09 Wed 0.26 0.26 0.255 0.255 ### ### -1.9 22.5 ###
2021-Jun-08 Tue 0.255 0.27 0.255 0.26 ### ### ### 84.9 -13.7
2021-Jun-07 Mon 0.26 0.26 0.255 0.255 355,285 91,485 -1.9 26.7 ###
2021-Jun-04 Fri 0.25 0.26 0.25 0.255 229,980 58,644 ### ### ###
2021-Jun-03 Thu 0.245 0.26 0.245 0.245 559,345 ### ### 65.1 -12.9
2021-Jun-02 Wed 0.275 0.28 0.245 0.245 2,679,588 ### ### ### -12.9
2021-Jun-01 Tue 0.24 0.28 ### 0.255 ### 1,291,359 6.3 ### ###
2021-May-31 Mon ### 0.245 0.23 0.24 ### 203,474 2.1 83.5 ###
2021-May-28 Fri ### ### 0.23 0.23 ### 105,158 -2.1 17.9 -12.1
2021-May-27 Thu ### 0.24 ### ### ### ### ### ### -12.4
2021-May-26 Wed ### 0.24 0.23 ### ### 96,076 ### ### -12.4
2021-May-25 Tue 0.24 0.24 ### 0.24 813,227 193,141 ### 65.0 ###
2021-May-24 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 7.2 -12.1
2021-May-21 Fri 0.245 0.255 0.24 0.24 ### ### -2.0 21.2 ###
2021-May-20 Thu 0.245 0.25 0.24 0.245 ### ### ### 59.5 -12.9
2021-May-19 Wed 0.26 0.26 0.245 0.25 ### 90,329 -3.8 ### -13.2
2021-May-18 Tue 0.25 0.26 0.24 0.24 ### ### ### 8.9 ###
2021-May-17 Mon 0.255 0.26 0.24 0.245 ### 69,124 -3.9 ### -12.9
2021-May-14 Fri 0.25 0.255 0.24 0.24 335,544 83,047 ### 10.6 ###
2021-May-13 Thu ### 0.255 0.225 0.245 862,346 ### 4.3 94.3 -12.9
2021-May-12 Wed 0.255 0.255 0.24 0.24 675,484 167,182 -5.9 ### ###
2021-May-11 Tue 0.26 0.26 0.245 0.245 ### ### ### ### -12.9
2021-May-10 Mon 0.26 ### 0.255 0.26 ### ### ### ### -13.7
2021-May-07 Fri 0.27 0.27 0.26 0.26 283,742 ### ### ### -13.7
2021-May-06 Thu 0.28 0.28 ### ### 445,370 ### -5.4 11.5 -13.9
2021-May-05 Wed 0.285 0.285 0.27 0.28 166,657 46,247 -1.8 ### ###
2021-May-04 Tue 0.28 0.29 0.27 0.29 293,189 ### 3.6 91.5 ###
2021-May-03 Mon 0.29 ### 0.275 0.285 511,884 145,886 -1.7 36.6 ###
2021-Apr-30 Fri 0.29 0.29 0.275 0.28 263,723 ### -3.4 15.4 ###
2021-Apr-29 Thu 0.28 0.29 0.28 0.29 392,182 111,771 3.6 ### ###
2021-Apr-28 Wed 0.275 0.285 0.27 0.28 259,323 ### ### ### ###
2021-Apr-27 Tue 0.275 0.29 0.27 0.28 ### ### ### ### ###
2021-Apr-26 Mon ### 0.275 0.2625 0.27 ### ### 1.9 83.8 ###
2021-Apr-23 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 ### -13.7
2021-Apr-22 Thu 0.285 ### 0.275 0.28 ### ### -1.8 23.1 ###
2021-Apr-21 Wed 0.26 0.27 0.26 0.27 ### ### 3.8 ### ###
2021-Apr-20 Tue ### ### 0.255 0.255 ### 95,242 -3.8 13.8 ###
2021-Apr-19 Mon ### ### 0.255 ### 280,973 73,052 ### ### -13.9
2021-Apr-16 Fri ### ### 0.26 ### 542,927 ### ### ### -13.9
2021-Apr-15 Thu ### 0.275 ### ### 292,788 79,052 ### 63.7 -13.9
2021-Apr-14 Wed 0.275 0.28 ### ### 405,521 ### ### ### -13.9
2021-Apr-13 Tue 0.27 0.29 0.27 0.27 201,978 56,553 ### ### ###
2021-Apr-12 Mon 0.28 0.29 ### 0.27 ### 270,455 -3.6 ### ###
2021-Apr-09 Fri ### 0.275 0.26 0.275 583,452 156,073 3.8 ### ###
2021-Apr-08 Thu 0.245 ### 0.245 ### 528,688 ### ### ### -13.9
2021-Apr-07 Wed 0.25 0.255 0.24 0.24 ### ### ### ### ###
2021-Apr-06 Tue ### ### 0.245 0.245 ### ### -7.5 ### -12.9
2021-Apr-01 Thu ### 0.27 0.2575 0.26 ### 204,758 -1.9 ### -13.7
2021-Mar-31 Wed 0.27 0.275 0.26 ### 261,185 ### -1.9 25.0 -13.9
2021-Mar-30 Tue 0.28 0.29 0.27 0.27 368,186 ### -3.6 ### ###
2021-Mar-29 Mon 0.28 ### 0.275 0.29 ### 116,441 3.6 ### ###
2021-Mar-26 Fri 0.275 0.29 0.275 0.28 ### ### ### 78.1 ###
2021-Mar-25 Thu 0.28 0.29 0.26 0.29 ### ### 3.6 ### ###
2021-Mar-24 Wed 0.29 ### 0.275 0.275 ### ### -5.2 8.6 ###
2021-Mar-23 Tue ### ### 0.285 0.29 ### 163,685 ### ### ###
2021-Mar-22 Mon ### ### ### ### ### 159,528 ### 30.0 ###
2021-Mar-19 Fri 0.29 ### 0.28 ### 494,726 143,470 3.4 ### ###
2021-Mar-18 Thu ### ### 0.285 0.29 ### ### ### ### ###
2021-Mar-17 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 ### ###
2021-Mar-16 Tue 0.285 0.29 0.27 0.28 702,770 196,775 -1.8 ### ###
2021-Mar-15 Mon 0.275 0.28 0.27 0.28 ### 144,156 ### 81.6 ###
2021-Mar-12 Fri ### 0.275 ### 0.27 526,955 142,277 1.9 72.7 ###
2021-Mar-11 Thu 0.25 ### 0.245 ### 650,058 ### ### 94.6 -13.9
2021-Mar-10 Wed 0.25 ### 0.245 0.245 1,234,446 314,783 ### 24.5 -12.9
2021-Mar-09 Tue ### ### 0.24 0.25 ### ### ### ### -13.2
2021-Mar-08 Mon 0.275 0.285 0.27 0.27 ### ### ### 30.8 ###
2021-Mar-05 Fri 0.275 0.275 0.27 0.27 415,427 ### ### 34.0 ###
2021-Mar-04 Thu 0.29 0.29 0.27 0.285 ### ### -1.7 ### ###
2021-Mar-03 Wed ### ### 0.28 0.28 ### 97,386 -5.1 8.6 ###
2021-Mar-02 Tue ### ### 0.29 ### 1,382,628 ### ### 41.0 ###
2021-Mar-01 Mon 0.29 ### ### ### 1,515,478 439,488 3.4 ### ###
2021-Feb-26 Fri ### ### 0.275 0.29 ### 401,323 ### 18.1 ###
2021-Feb-25 Thu ### ### ### ### 1,237,989 377,586 -3.2 18.5 ###
2021-Feb-24 Wed ### ### ### ### ### 393,229 ### 35.5 -16.1
2021-Feb-23 Tue ### ### ### ### 1,140,951 350,842 ### 12.4 ###
2021-Feb-22 Mon ### ### ### ### 4,059,725 ### -3.2 ### -16.1
2021-Feb-19 Fri ### ### ### ### 0 ###
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed ### ### ### ### 0 ###
2021-Feb-16 Tue ### ### ### ### 0 ###
2021-Feb-15 Mon ### ### ### ### 0 ###
2021-Feb-12 Fri ### ### ### ### 0 ###
2021-Feb-11 Thu ### ### ### ### 0 ###
2021-Feb-10 Wed ### ### ### ### 0 ###
2021-Feb-09 Tue ### ### ### ### 0 ###
2021-Feb-08 Mon ### ### ### ### 0 ###
2021-Feb-05 Fri ### ### ### ### 0 ###
2021-Feb-04 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AR9    Bottom Next Section
Basic Prices for AR9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:54:10 thru 2021-07-27 15:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000