Various chartings for (AR9) ARCHTIS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 2
| ### |
MAX
| ###
| 37,568,371
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AR9
|
Weekly    Format Enhanced Daily Prices for AR9    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Aug-06 Wed
| ###
| ###
| 0.1775
| ###
| ###
| ###
| 13.9
| 98.0
| -10.3 |
2025-Aug-05 Tue
| ###
| ###
| ###
| 0.175
| ###
| 146,679
| ###
| ###
| -8.8 |
2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2025-Aug-01 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| -8.3 |
2025-Jul-31 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 285,187
| -8.8
| ###
| -7.8 |
2025-Jul-30 Wed
| ###
| 0.175
| 0.1675
| ###
| ###
| ###
| ###
| 63.6
| -8.5 |
2025-Jul-29 Tue
| 0.175
| 0.175
| ###
| ###
| 1,293,523
| ###
| ###
| 9.2
| -8.3 |
2025-Jul-28 Mon
| ###
| ###
| ###
| 0.175
| 293,476
| 51,358
| 2.9
| 88.6
| -8.8 |
2025-Jul-25 Fri
| 0.185
| 0.185
| ###
| ###
| 1,056,681
| ###
| ###
| ###
| -8.5 |
2025-Jul-24 Thu
| ###
| ###
| ###
| 0.185
| 748,083
| ###
| -5.1
| ###
| -9.3 |
2025-Jul-23 Wed
| 0.1875
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2025-Jul-22 Tue
| ###
| ###
| 0.185
| 0.185
| 1,144,340
| 217,424
| ###
| 14.5
| -9.3 |
2025-Jul-21 Mon
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -9.0 |
2025-Jul-18 Fri
| ###
| 0.21
| ###
| ###
| ###
| 273,859
| -4.9
| ###
| -9.8 |
2025-Jul-17 Thu
| ###
| 0.21
| ###
| ###
| ###
| 324,873
| 5.1
| 91.4
| -10.3 |
2025-Jul-16 Wed
| ###
| ###
| ###
| 0.185
| 3,248,155
| ###
| 8.8
| ###
| -9.3 |
2025-Jul-15 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 12.8
| -8.3 |
2025-Jul-14 Mon
| 0.175
| ###
| ###
| ###
| 1,457,948
| ###
| -2.9
| ###
| -8.5 |
2025-Jul-11 Fri
| 0.185
| ###
| 0.175
| ###
| 1,337,143
| 244,028
| ###
| ###
| -9.0 |
2025-Jul-10 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 160,980
| ###
| ###
| -9.3 |
2025-Jul-09 Wed
| 0.175
| ###
| 0.175
| ###
| 2,178,273
| 402,980
| 8.6
| ###
| -9.5 |
2025-Jul-08 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 380,352
| ###
| ###
| -8.8 |
2025-Jul-07 Mon
| ###
| ###
| ###
| 0.175
| ###
| 663,480
| ###
| 4.9
| -8.8 |
2025-Jul-04 Fri
| 0.24
| 0.245
| 0.2
| 0.2
| 4,492,776
| 999,642
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.23
| 0.275
| 0.23
| ###
| ###
| 989,449
| ###
| ###
| -13.3 |
2025-Jul-02 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 1,675,585
| 368,628
| 9.5
| 95.9
| -11.5 |
2025-Jul-01 Tue
| ###
| ###
| 0.185
| ###
| ###
| 386,258
| -4.7
| ###
| -10.3 |
2025-Jun-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2025-Jun-27 Fri
| ###
| 0.23
| ###
| 0.23
| ###
| 492,154
| 17.9
| 98.2
| -11.5 |
2025-Jun-26 Thu
| 0.175
| ###
| ###
| ###
| ###
| 275,925
| 8.6
| ###
| -9.5 |
2025-Jun-25 Wed
| 0.2
| 0.2
| ###
| 0.175
| 2,057,687
| 375,527
| ###
| ###
| -8.8 |
2025-Jun-24 Tue
| 0.24
| 0.25
| ###
| ###
| 5,480,179
| ###
| -14.6
| ###
| -10.3 |
2025-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| ###
| 0.24
| ###
| 0.22
| 5,982,156
| 1,166,520
| ###
| 99.8
| ### |
2025-Jun-17 Tue
| 0.086
| ###
| 0.086
| ###
| 3,109,544
| 382,473
| 57.0
| ###
| -6.8 |
2025-Jun-16 Mon
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| 23.5
| 99.0
| -4.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 13,086
| ###
| 8.7
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 131,659
| 8,689
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 249,271
| 16,576
| -3.0
| ###
| -3.3 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 49,755
| 3,358
| -1.5
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 33,041
| ###
| -1.5
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| 11.6
| -3.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-May-30 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 25,656
| ###
| ###
| -3.5 |
2025-May-29 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 92.5
| -3.7 |
2025-May-28 Wed
| 0.073
| 0.076
| ###
| 0.072
| ###
| ###
| -1.4
| 25.9
| ### |
2025-May-27 Tue
| 0.073
| 0.074
| 0.071
| 0.074
| ###
| 9,079
| 1.4
| 81.0
| -3.7 |
2025-May-26 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| -3.6 |
2025-May-23 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 237,752
| ###
| 1.4
| ###
| -3.8 |
2025-May-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2025-May-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,922
| ###
| ###
| -3.8 |
2025-May-20 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 78.2
| -3.8 |
2025-May-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 364,552
| ###
| ###
| 95.6
| -3.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 56,276
| 3,573
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 336,186
| 21,347
| ###
| 91.3
| -3.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 91,951
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 23,480
| ###
| ###
| 75.9
| -3.0 |
2025-May-02 Fri
| ###
| ###
| 0.057
| ###
| ###
| 50,743
| -3.2
| 11.6
| -3.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 96,855
| 6,150
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 131,177
| ###
| ###
| ###
| -3.2 |
2025-Apr-29 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 83.9
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,621
| ###
| ###
| -3.0 |
2025-Apr-24 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 2,152
| -1.7
| ###
| -2.9 |
2025-Apr-23 Wed
| ###
| ###
| 0.057
| ###
| 649,589
| 38,325
| ###
| ###
| -3.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,351
| ###
| ###
| -3.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 59.3
| -3.3 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 216,377
| ###
| ###
| ###
| -3.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2025-Apr-11 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-Apr-10 Thu
| 0.059
| ###
| 0.058
| ###
| 302,683
| 17,858
| ###
| 76.6
| -3.0 |
2025-Apr-09 Wed
| 0.053
| 0.059
| 0.053
| 0.059
| 102,720
| 5,752
| 11.3
| 97.4
| ### |
2025-Apr-08 Tue
| 0.056
| 0.0575
| 0.054
| 0.057
| ###
| ###
| 1.8
| ###
| -2.9 |
2025-Apr-07 Mon
| 0.058
| 0.058
| 0.053
| 0.057
| 106,981
| ###
| -1.7
| 38.7
| -2.9 |
2025-Apr-04 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 99,821
| 5,689
| 7.3
| ###
| ### |
2025-Apr-03 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 427,643
| 23,948
| 1.8
| ###
| -2.9 |
2025-Apr-02 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 20,721
| ###
| ###
| 17.7
| -2.9 |
2025-Apr-01 Tue
| 0.058
| 0.059
| 0.056
| 0.059
| 89,322
| ###
| 1.7
| 85.5
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.055
| ###
| 100,527
| 5,880
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,525
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 31,351
| ###
| ###
| ###
| -3.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| -3.2 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 115,859
| 7,646
| -3.0
| 14.8
| -3.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,589
| -1.5
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-20 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 7.9
| -3.5 |
2025-Mar-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 9
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| -3.6 |
2025-Mar-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 3,177
| 228
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 13.1
| ### |
2025-Mar-13 Thu
| 0.077
| 0.077
| 0.074
| 0.076
| 36,347
| 2,744
| ###
| ###
| -3.8 |
2025-Mar-12 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| 76,050
| 5,741
| 4.1
| ###
| -3.9 |
2025-Mar-11 Tue
| 0.078
| 0.078
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2025-Mar-07 Fri
| 0.079
| 0.079
| 0.074
| 0.079
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.076
| 0.079
| 0.075
| 0.079
| ###
| ###
| 3.9
| ###
| ### |
2025-Mar-05 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2025-Mar-04 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| 23,270
| ###
| ###
| 73.7
| -3.7 |
2025-Mar-03 Mon
| 0.074
| 0.077
| 0.074
| 0.074
| ###
| 6,554
| ###
| ###
| -3.7 |
2025-Feb-28 Fri
| ###
| 0.081
| 0.073
| 0.075
| ###
| 40,242
| -6.3
| 10.6
| -3.8 |
2025-Feb-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| 13,953
| -6.0
| 9.0
| ### |
2025-Feb-25 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 6,751
| ###
| ###
| 86.3
| -4.2 |
2025-Feb-24 Mon
| 0.082
| 0.085
| 0.082
| 0.082
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.083
| 0.083
| 0.082
| 0.083
| 85,076
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 599,956
| ###
| ###
| 28.1
| ### |
2025-Feb-19 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| 55,044
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 456,089
| ###
| 1.2
| 81.9
| ### |
2025-Feb-17 Mon
| ###
| 0.082
| ###
| ###
| 557,546
| ###
| ###
| ###
| -4.0 |
2025-Feb-14 Fri
| 0.079
| ###
| 0.079
| ###
| 58,178
| 4,625
| ###
| 76.9
| -4.0 |
|
Enhanced    Basic Format Daily Prices for AR9    Bottom  |
Basic Prices for AR9
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 03:27:09 thru 2025-08-07 03:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|