(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices...


Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ARA .. Thursday 23rd April 2026

ARA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>


End of day Prices (full format),

42 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2026-Apr-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2026-Apr-21 Tue 0.48 0.48 0.48 0.48 67.6 67.6 0.0
2026-Apr-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2026-Apr-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2026-Apr-16 Thu 0.5 0.5 0.48 0.48 93,423 45,777 10.4 10.4 0.0
2026-Apr-15 Wed 0.5 0.5 0.485 0.5 68.9 68.9 0.0
2026-Apr-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2026-Apr-13 Mon 0.5 0.5 0.5 0.5 2 1 75.2 75.2 0.0
2026-Apr-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2026-Apr-09 Thu 0.5 0.5 0.5 0.5 2 1 ### ### 0.0
2026-Apr-08 Wed 0.48 0.5 0.48 0.5 78.1 78.1 0.0
2026-Apr-07 Tue 0.48 0.485 0.48 0.485 78.1 78.1 0.0
2026-Apr-02 Thu 0.485 0.485 0.48 0.48 50.1 50.1 0.0
2026-Apr-01 Wed 0.485 0.485 0.48 0.48 62,386 ### 23.3 23.3 0.0
2026-Mar-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2026-Mar-30 Mon 0.49 0.49 0.48 0.48 27.3 27.3 0.0
2026-Mar-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2026-Mar-26 Thu ### ### 0.48 0.48 6,772 1,625 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 2 0 45.6 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri 0.5 0.5 ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 16,928 0 ### ### 0.0
2026-Mar-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2026-Mar-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon 0.51 ### 0.485 ### 86.7 86.7 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 34,982 0 62.8 62.8 0.0
2026-Mar-04 Wed 0.5275 0.5275 0.52 0.52 105,358 55,181 38.5 38.5 0.0
2026-Mar-03 Tue 0.5275 0.5275 0.5275 0.5275 79.8 79.8 0.0
2026-Mar-02 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2026-Feb-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2026-Feb-26 Thu 0.525 0.53 0.51 0.53 ### ### 0.0
2026-Feb-25 Wed 0.53 0.53 0.525 0.53 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 1,851 0 ### ### 0.0
2026-Feb-23 Mon ### ### 0.51 0.51 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>

Server processing from 2026-04-25 03:19:36 thru 2026-04-25 03:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000