(ARA) ARIADNE AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 10:23:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARA) ARIADNE AUSTRALIA LIMITED home page...

TOC Company Info for ARA Fundamental

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for ARA .. Monday 10th August 2020

ARA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ARA

Fundamental Data for (ARA) ARIADNE AUSTRALIA LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###	###
DIVIDEND DATE PAY		2020-09-24	2020-09-24
DIVIDEND AMOUNT		###	###
DIVIDEND FRANKING		70	70
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ARA Options

Score Company ARA for Ownership

News Details for (ARA) ARIADNE AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked
2	< an >	2020-07-17	^{2020-07-20 20:35 GMT,} Price Closed at $0.45	1
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2020-Jul-17 Fri
3	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked
5	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked
8	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked
9	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked
11	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked
13	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked
14	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked

News Options owned by ARA Warrants

No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.

Options Warrants owned by ARA Charting

No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARA

Weekly Format Enhanced Daily Prices for ARA Basic

End of day Prices (Enhanced format),

last 120 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.017
2020-Aug-12 Wed	0.43	0.43	###	###	###	27,973	-8.1	###	-23.2
2020-Aug-11 Tue	0.42	0.42	0.42	0.42	0				-24.7
2020-Aug-10 Mon	###	0.42	###	0.42	###	###	###	86.7	-24.7
2020-Aug-07 Fri	0.46	0.46	0.46	0.46	0				-27.1
2020-Aug-06 Thu	0.46	0.46	0.46	0.46	0				-27.1
2020-Aug-05 Wed	0.46	0.46	0.46	0.46	0				-27.1
2020-Aug-04 Tue	0.46	0.46	0.46	0.46	###	3,450	###	64.2	-27.1
2020-Aug-03 Mon	0.46	0.46	0.46	0.46	0				-27.1
2020-Jul-31 Fri	0.46	0.46	0.46	0.46	###	1,846	###	76.4	-27.1
2020-Jul-30 Thu	0.47	0.47	0.47	0.47	0				-27.6
2020-Jul-29 Wed	0.47	0.47	0.47	0.47	0				-27.6
2020-Jul-28 Tue	0.47	0.47	0.47	0.47	0				-27.6
2020-Jul-27 Mon	0.47	0.47	0.47	0.47	0				-27.6
2020-Jul-24 Fri	0.47	0.47	0.47	0.47	###	###	###	###	-27.6
2020-Jul-23 Thu	###	0.47	###	0.47	###	###	1.1	71.1	-27.6
2020-Jul-22 Wed	0.47	0.47	0.47	0.47	###	###	###	###	-27.6
2020-Jul-21 Tue	###	###	###	###	0				-27.4
2020-Jul-20 Mon	0.475	0.475	###	###	50,220	###	###	###	-27.4
2020-Jul-17 Fri	0.45	0.45	0.45	0.45	39,589	###	###	###	###
2020-Jul-16 Thu	0.44	0.44	0.44	0.44	0				-25.9
2020-Jul-15 Wed	0.44	0.44	0.44	0.44	###	###	###	###	-25.9
2020-Jul-14 Tue	0.45	0.45	0.45	0.45	1,875	843	###	###	###
2020-Jul-13 Mon	0.44	0.44	0.44	0.44	0				-25.9
2020-Jul-10 Fri	0.44	0.44	0.44	0.44	###	###	###	73.9	-25.9
2020-Jul-09 Thu	###	###	###	###	0				-25.6
2020-Jul-08 Wed	###	###	###	###	0				-25.6
2020-Jul-07 Tue	###	###	###	###	###	43,240	###	###	-25.6
2020-Jul-06 Mon	0.44	0.44	###	###	###	1,080	###	29.0	-25.6
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-25.6
2020-Jul-02 Thu	0.425	0.43	0.425	0.43	44,880	19,186	1.2	68.3	-25.3
2020-Jul-01 Wed	0.41	0.41	0.41	0.41	###	###	###	###	-24.1
2020-Jun-30 Tue	###	###	###	###	0				###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	0				###
2020-Jun-25 Thu	###	###	###	###	747	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	0.42	0.42	###	###	68,428	###	-7.1	###	###
2020-Jun-19 Fri	###	0.425	###	###	###	###	###	64.0	###
2020-Jun-18 Thu	0.4	0.4	0.4	0.4	0				###
2020-Jun-17 Wed	0.4	0.4	0.4	0.4	0				###
2020-Jun-16 Tue	0.445	0.45	0.4	0.4	14,420	6,128	###	2.5	###
2020-Jun-15 Mon	0.44	0.44	0.44	0.44	0				-25.9
2020-Jun-12 Fri	0.44	0.44	0.44	0.44	###	###	###	60.8	-25.9
2020-Jun-11 Thu	0.44	0.44	0.44	0.44	###	5,720	###	###	-25.9
2020-Jun-10 Wed	0.45	0.45	0.45	0.45	###	6,750	###	64.7	###
2020-Jun-09 Tue	0.46	0.46	0.46	0.46	0				-27.1
2020-Jun-05 Fri	0.46	0.46	0.46	0.46	0				-27.1
2020-Jun-04 Thu	0.46	0.46	0.46	0.46	0				-27.1
2020-Jun-03 Wed	0.46	0.46	0.46	0.46	0				-27.1
2020-Jun-02 Tue	0.45	0.46	0.45	0.46	5,224	2,376	2.2	82.7	-27.1
2020-Jun-01 Mon	0.46	0.46	0.46	0.46	0				-27.1
2020-May-29 Fri	0.46	0.46	0.46	0.46	0				-27.1
2020-May-28 Thu	0.46	0.46	0.46	0.46	0				-27.1
2020-May-27 Wed	0.455	0.46	0.455	0.46	###	4,575	###	###	-27.1
2020-May-26 Tue	###	###	###	###	0				-25.6
2020-May-25 Mon	###	###	###	###	###	###	###	###	-25.6
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	0.42	0.42	###	###	14,387	###	###	17.8	###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	28,445	###	###	###	###
2020-May-15 Fri	###	###	###	###	###	950	###	66.6	-22.4
2020-May-14 Thu	0.4	0.4	###	###	588	229	###	11.5	-22.4
2020-May-13 Wed	0.41	0.41	0.41	0.41	###	###	###	62.5	-24.1
2020-May-12 Tue	0.4	0.4	0.4	0.4	0				###
2020-May-11 Mon	0.4	0.4	0.4	0.4	0				###
2020-May-08 Fri	0.4	0.4	0.4	0.4	10,270	###	###	###	###
2020-May-07 Thu	0.43	0.43	0.43	0.43	0				-25.3
2020-May-06 Wed	0.43	0.43	0.43	0.43	###	###	###	68.5	-25.3
2020-May-05 Tue	0.43	0.43	0.43	0.43	1,250	###	###	63.5	-25.3
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	0.4	0.4	0.4	0.4	0				###
2020-Apr-30 Thu	0.4	0.4	0.4	0.4	###	###	###	54.4	###
2020-Apr-29 Wed	0.425	0.425	###	0.4	###	28,242	-5.9	###	###
2020-Apr-28 Tue	0.425	0.425	0.425	0.425	0				-25.0
2020-Apr-27 Mon	0.425	0.425	0.425	0.425	###	11,942	###	60.3	-25.0
2020-Apr-24 Fri	0.42	0.42	0.42	0.42	0				-24.7
2020-Apr-23 Thu	0.42	0.42	0.42	0.42	###	###	###	72.1	-24.7
2020-Apr-22 Wed	0.42	0.42	0.42	0.42	###	840	###	64.4	-24.7
2020-Apr-21 Tue	0.43	0.43	0.43	0.43	0				-25.3
2020-Apr-20 Mon	0.43	0.43	0.43	0.43	0				-25.3
2020-Apr-17 Fri	0.43	0.43	0.43	0.43	0				-25.3
2020-Apr-16 Thu	0.43	0.43	0.43	0.43	###	###	###	###	-25.3
2020-Apr-15 Wed	0.44	0.44	0.44	0.44	0				-25.9
2020-Apr-14 Tue	0.44	0.44	0.44	0.44	0				-25.9
2020-Apr-09 Thu	0.44	0.44	0.44	0.44	0				-25.9
2020-Apr-08 Wed	0.44	0.44	0.44	0.44	0				-25.9
2020-Apr-07 Tue	###	0.44	###	0.44	###	8,450	8.6	###	-25.9
2020-Apr-06 Mon	0.44	0.44	0.44	0.44	###	220	###	52.9	-25.9
2020-Apr-03 Fri	0.45	0.45	0.45	0.45	0				###
2020-Apr-02 Thu	0.45	0.45	0.45	0.45	###	###	###	###	###
2020-Apr-01 Wed	0.44	0.45	0.44	0.45	###	###	2.3	###	###
2020-Mar-31 Tue	0.44	0.44	0.44	0.44	###	###	###	62.7	-25.9
2020-Mar-30 Mon	0.48	0.48	0.48	0.48	0				-28.2
2020-Mar-27 Fri	0.48	0.48	0.48	0.48	0				-28.2
2020-Mar-26 Thu	0.48	0.48	0.48	0.48	###	###	###	###	-28.2
2020-Mar-25 Wed	###	###	###	###	1,113,683	###	###	70.8	-27.4
2020-Mar-24 Tue	0.5	0.5	0.5	0.5	0				###
2020-Mar-23 Mon	0.5	0.5	0.5	0.5	###	###	###	85.9	###
2020-Mar-20 Fri	0.5	0.5	0.5	0.5	0				###
2020-Mar-19 Thu	0.5	0.5	0.5	0.5	0				###
2020-Mar-18 Wed	0.5	0.5	0.5	0.5	0				###
2020-Mar-17 Tue	0.5	0.5	0.5	0.5	30,950	15,475	###	###	###
2020-Mar-16 Mon	0.55	0.55	0.55	0.55	0				-32.4
2020-Mar-13 Fri	0.55	0.55	0.55	0.55	0				-32.4
2020-Mar-12 Thu	0.55	0.55	0.55	0.55	###	3,850	###	###	-32.4
2020-Mar-11 Wed	0.57	0.57	0.57	0.57	0				###
2020-Mar-10 Tue	0.57	0.57	0.57	0.57	1,782	###	###	41.1	###
2020-Mar-09 Mon	0.58	0.58	0.58	0.58	###	###	###	###	-34.1
2020-Mar-06 Fri	0.57	0.57	0.57	0.57	###	###	###	###	###
2020-Mar-05 Thu	0.575	0.575	0.575	0.575	###	28,749	###	71.6	###
2020-Mar-04 Wed	0.57	0.57	0.57	0.57	0				###
2020-Mar-03 Tue	0.57	0.57	0.57	0.57	###	###	###	65.5	###
2020-Mar-02 Mon	0.59	0.59	0.59	0.59	###	58,253	###	59.4	-34.7
2020-Feb-28 Fri	###	###	0.59	0.59	###	90,147	###	43.5	-34.7
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1	-35.3
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	-35.3
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	-35.3
2020-Feb-24 Mon	###	###	###	###	0				-35.6

Enhanced Basic Format Daily Prices for ARA Bottom

Basic Prices for ARA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARA) ARIADNE AUSTRALIA LIMITED home page...

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Fundamental Data for (ARA) ARIADNE AUSTRALIA LIMITED

News Details for (ARA) ARIADNE AUSTRALIA LIMITED

No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.

No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.

Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARA) ARIADNE AUSTRALIA LIMITED home page...

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Fundamental Data for (ARA) ARIADNE AUSTRALIA LIMITED

News Details for (ARA) ARIADNE AUSTRALIA LIMITED

No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.

No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.

Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom