 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-Aug-13 05:08:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARA) ARIADNE AUSTRALIA LIMITED home page...
|
TOC    Company Info for ARA    Fundamental  |
Listing Code
| ARA
|
Listing Name
| ARIADNE AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| ARIADNE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARA7 |
Maximum Price date available .. Friday 12th August 2022 Latest price with VOLUME for ARA .. Friday 12th August 2022
ARA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ARA
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.75
| 0.7
| ###
| 0.71
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.24
| ###
|
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| 0.054
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.78
| 0.78
| 0.78
| 0.78
| 0.71
|
Year Low
| 0.53
| 0.525
| 0.525
| ###
| 0.485
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 0.78
| 0.78
| 0.78
| 0.78
| 0.71
|
52Week Low
| 0.53
| 0.525
| 0.525
| ###
| 0.485 |
|
Fundamental    News for ARA    Options  |
Score Company ARA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-18 |   2022-07-19 22:58 GMT, Price Closed at $0.7
| -2 |
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2022-Jul-15 Fri   |
2 | < an > | 2020-09-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
|
News    Options owned by ARA    Warrants  |
No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Options    Warrants owned by ARA    Charting  |
No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,426,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARA
|
Weekly    Format Enhanced Daily Prices for ARA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2022-Aug-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| 10.3 |
2022-Aug-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 54
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 2,880
| ###
| ###
| 10.3 |
2022-Aug-09 Tue
| 0.74
| 0.755
| 0.74
| 0.75
| 135,872
| ###
| 1.4
| ###
| 10.7 |
2022-Aug-08 Mon
| ###
| 0.725
| ###
| 0.72
| 8,677
| ###
| 2.1
| ###
| 10.3 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.2 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.2 |
2022-Aug-03 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -3.4
| ###
| 10.2 |
2022-Aug-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1
| 0
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 5,649
| 4,349
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 40,779
| 30,380
| 1.4
| ###
| 10.7 |
2022-Jul-28 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| ###
| 17,829
| 4.3
| 84.2
| 10.4 |
2022-Jul-27 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 3,583
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 60,628
| ###
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 20,154
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 29
| 20
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 7,325
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-13 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 10.1 |
2022-Jul-12 Tue
| 0.71
| ###
| 0.71
| 0.71
| ###
| 24,249
| ###
| ###
| 10.1 |
2022-Jul-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 10.1 |
2022-Jul-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 62.9
| 10.1 |
2022-Jun-30 Thu
| ###
| 0.71
| ###
| 0.7
| 55,972
| ###
| ###
| 94.0
| ### |
2022-Jun-29 Wed
| 0.7
| ###
| 0.7
| 0.71
| 73,753
| 52,180
| 1.4
| ###
| 10.1 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2022-Jun-27 Mon
| 0.645
| ###
| 0.645
| ###
| 53,452
| ###
| 0.8
| 67.3
| 9.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| ###
| 8.6 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| 8.6 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 20,453
| -3.2
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 9.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 8.7 |
2022-Jun-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 4,846
| 2,859
| ###
| ###
| 8.4 |
2022-Jun-15 Wed
| ###
| ###
| 0.59
| 0.59
| 19,285
| 11,474
| -0.8
| ###
| 8.4 |
2022-Jun-14 Tue
| ###
| ###
| 0.59
| ###
| 45,559
| 27,221
| -0.8
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| ###
| 9.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 84.8
| 9.5 |
2022-Jun-08 Wed
| 0.6625
| 0.6625
| 0.6625
| 0.6625
| ###
| 1,152
| ###
| 71.8
| 9.5 |
2022-Jun-07 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| 20,774
| -0.7
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| 24
| 0.7
| ###
| 9.6 |
2022-Jun-03 Fri
| ###
| 0.675
| ###
| ###
| 22,746
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,743
| 3,177
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.655
| ###
| ###
| 57,927
| -2.9
| 29.4
| 9.4 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 278,550
| ###
| -1.4
| ###
| 9.7 |
2022-May-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 2.9
| 88.4
| ### |
2022-May-26 Thu
| 0.7
| ###
| ###
| ###
| 1,772,571
| ###
| -2.9
| ###
| 9.7 |
2022-May-25 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2022-May-24 Tue
| ###
| 0.7
| 0.685
| 0.685
| ###
| 14,081
| -0.7
| ###
| 9.8 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2022-May-20 Fri
| ###
| 0.7
| ###
| ###
| 28,272
| ###
| ###
| 56.0
| 9.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 9.9 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,678
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| ###
| 72.6
| 9.6 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 12,740
| ###
| 52.6
| 9.9 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,122
| ###
| ###
| 9.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2022-May-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 625
| 421
| ###
| 86.2
| 9.6 |
2022-May-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 625
| 421
| ###
| 86.2
| 9.6 |
2022-May-06 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| ###
| ###
| 33.6
| ### |
2022-May-05 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| ###
| ###
| 4.3
| 90.0
| 10.4 |
2022-May-04 Wed
| ###
| 0.71
| 0.7
| 0.7
| ###
| 23,840
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.72
| 0.71
| 0.71
| ###
| 7,874
| ###
| ###
| 10.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2022-Apr-29 Fri
| 0.725
| ###
| 0.7
| ###
| 272,689
| 195,654
| 1.4
| 73.2
| 10.5 |
2022-Apr-28 Thu
| 0.78
| 0.78
| 0.74
| 0.77
| ###
| ###
| -1.3
| ###
| ### |
2022-Apr-27 Wed
| 0.725
| 0.75
| 0.72
| 0.75
| ###
| ###
| 3.4
| 89.0
| 10.7 |
2022-Apr-26 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| ###
| -0.7
| 48.4
| 10.4 |
2022-Apr-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.4 |
2022-Apr-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 10.4 |
2022-Apr-20 Wed
| 0.73
| 0.74
| 0.71
| 0.73
| ###
| 141,382
| ###
| ###
| 10.4 |
2022-Apr-19 Tue
| 0.725
| 0.725
| 0.71
| 0.71
| 10,220
| ###
| ###
| 22.2
| 10.1 |
2022-Apr-14 Thu
| ###
| ###
| 0.73
| 0.73
| ###
| 485
| -0.7
| 30.5
| 10.4 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| ###
| 10.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2022-Apr-11 Mon
| 0.72
| ###
| 0.72
| ###
| ###
| 20,082
| 2.1
| ###
| 10.5 |
2022-Apr-08 Fri
| 0.7225
| 0.74
| 0.7225
| 0.725
| 72,052
| 52,688
| 0.3
| ###
| 10.4 |
2022-Apr-07 Thu
| 0.7
| 0.74
| 0.7
| 0.71
| 74,851
| ###
| 1.4
| ###
| 10.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 10,144
| ###
| 62.2
| 9.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,748
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 68,470
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.675
| ###
| ###
| 89,141
| 59,724
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 8,975
| 6,058
| ###
| 79.1
| 9.7 |
2022-Mar-24 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 353
| 220
| ###
| ###
| 8.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| 62.7
| 9.9 |
2022-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 5,877
| ###
| ###
| 54.1
| 9.6 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| ###
| 9.4 |
2022-Mar-07 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| ###
| 11,080
| -2.1
| ###
| 9.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,247
| 3,646
| ###
| ###
| 9.9 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2022-Mar-01 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2022-Feb-28 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 9.8 |
2022-Feb-25 Fri
| ###
| 0.7
| 0.685
| 0.685
| 74,877
| 51,852
| -0.7
| 28.6
| 9.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 104,746
| ###
| -3.8
| ###
| ### |
2022-Feb-23 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| ###
| 9.3 |
2022-Feb-22 Tue
| 0.655
| 0.655
| ###
| ###
| ###
| 41,328
| ###
| 57.6
| 9.3 |
|
Enhanced    Basic Format Daily Prices for ARA    Bottom  |
Basic Prices for ARA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-13 05:08:09 thru 2022-08-13 05:08:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|