Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 04:51:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ARA    Fundamental Next Section
Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for ARA .. Friday 20th November 2020

ARA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARA
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.445 0.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-09-24
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 70
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 42 42 42
52Week Low ### ### ###

     Prev Section Fundamental    News for ARA    Options Next Section

Score Company ARA for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-09 19:19 GMT, Price
Closed at $0.46 		1
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2020-Nov-06 Fri
 
2< an >2020-09-24  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF
70 %Percentage Franked
 
3< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF
70 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7c
AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF
70 %Percentage Franked
 
5< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7c
AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF
70 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
0.7C FRANKED@27.5% 0.3C CFI
70 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
0.7C FRANKED@27.5% 0.3C CFI
70 %Percentage Franked
 
8< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
0.7C FRANKED@27.5% 0.3C CFI
70 %Percentage Franked
 
9< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7c
0.7C FRANKED@27.5%
100 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7c
0.7C FRANKED@27.5%
100 %Percentage Franked
 
11< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7c
0.7C FRANKED@27.5%
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
0.6C FRANKED@27.5% 0.3C CFI
60 %Percentage Franked
 
13< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
0.6C FRANKED@27.5% 0.3C CFI
60 %Percentage Franked
 
14< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
0.6C FRANKED@27.5% 0.3C CFI
60 %Percentage Franked
 

     Prev Section News    Options owned by ARA    Warrants Next Section
No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ARA    Charting Next Section
No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARA

     Prev Section Weekly    Format Enhanced Daily Prices for ARA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.036
2020-Nov-20 Fri 0.51 0.51 0.5 0.5 15,384 ### ### 16.7 -13.9
2020-Nov-19 Thu 0.54 0.54 0.54 0.54 0 ###
2020-Nov-18 Wed 0.54 0.54 0.54 0.54 ### ### ### ### ###
2020-Nov-17 Tue 0.49 0.54 0.49 0.54 123,284 ### ### ### ###
2020-Nov-16 Mon 0.48 0.48 0.48 0.48 ### ### ### 69.2 ###
2020-Nov-13 Fri 0.48 0.48 0.475 0.475 ### 14,325 -1.0 ### -13.2
2020-Nov-12 Thu 0.46 0.48 0.46 0.475 ### 36,143 ### 89.2 -13.2
2020-Nov-11 Wed 0.49 0.49 0.49 0.49 ### ### ### 62.9 ###
2020-Nov-10 Tue 0.475 0.485 0.46 0.485 54,177 ### ### 84.9 -13.5
2020-Nov-09 Mon 0.46 0.46 0.46 0.46 0 -12.8
2020-Nov-06 Fri 0.44 0.46 0.44 0.46 ### 15,750 4.5 89.7 -12.8
2020-Nov-05 Thu 0.44 0.44 0.44 0.44 3,753 1,651 ### 62.3 -12.2
2020-Nov-04 Wed 0.44 0.44 0.44 0.44 6,623 ### ### 63.8 -12.2
2020-Nov-03 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Nov-02 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-30 Fri 0.445 0.445 0.445 0.445 3,049 1,356 ### 77.4 ###
2020-Oct-29 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-28 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-27 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-23 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-22 Thu 0.445 0.445 0.445 0.445 ### 4,450 ### ### ###
2020-Oct-21 Wed 0.445 0.45 0.445 0.445 40,123 17,955 ### 65.7 ###
2020-Oct-20 Tue 0.445 0.445 0.445 0.445 ### 2,981 ### 68.5 ###
2020-Oct-19 Mon ### 0.45 ### 0.45 ### ### 3.4 88.1 -12.5
2020-Oct-16 Fri 0.43 0.43 0.43 0.43 650 279 ### ### -11.9
2020-Oct-15 Thu ### ### ### ### 1,125 ### ### 67.6 -11.5
2020-Oct-14 Wed 0.43 0.43 ### ### 23,228 ### -3.5 12.4 -11.5
2020-Oct-13 Tue 0.41 0.43 0.41 0.43 5,056 2,123 4.9 ### -11.9
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -11.5
2020-Oct-09 Fri 0.42 0.42 ### ### ### 13,272 ### 21.3 -11.5
2020-Oct-08 Thu 0.43 0.43 0.43 0.43 0 -11.9
2020-Oct-07 Wed 0.425 0.43 0.425 0.43 ### 2,482 1.2 70.2 -11.9
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### ### 3,958 ### 78.9 ###
2020-Sep-29 Tue 0.41 0.425 0.41 0.425 ### 1,340 3.7 91.2 -11.8
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 -11.4
2020-Sep-25 Fri 0.41 0.41 0.41 0.41 ### ### ### 61.3 -11.4
2020-Sep-24 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Sep-23 Wed 0.41 0.41 0.4 0.4 ### 10,125 ### 20.5 ###
2020-Sep-22 Tue 0.41 0.41 0.41 0.41 0 -11.4
2020-Sep-21 Mon ### ### 0.41 0.41 10,671 ### -5.7 8.6 -11.4
2020-Sep-18 Fri 0.41 0.41 0.41 0.41 0 -11.4
2020-Sep-17 Thu 0.41 0.41 0.41 0.41 0 -11.4
2020-Sep-16 Wed 0.41 0.41 0.41 0.41 0 -11.4
2020-Sep-15 Tue 0.41 0.41 0.41 0.41 ### 2,050 ### ### -11.4
2020-Sep-14 Mon 0.43 0.43 0.43 0.43 0 -11.9
2020-Sep-11 Fri 0.41 0.43 0.41 0.43 ### 1,850 4.9 ### -11.9
2020-Sep-10 Thu ### ### ### ### ### 9,745 ### 23.3 -11.3
2020-Sep-09 Wed ### 0.42 ### 0.42 ### ### ### ### ###
2020-Sep-08 Tue ### ### ### ### 0 -11.3
2020-Sep-07 Mon ### ### ### ### 0 -11.3
2020-Sep-04 Fri ### ### ### ### ### 445 ### 65.8 -11.3
2020-Sep-03 Thu 0.425 0.425 0.42 0.42 ### 15,970 -1.2 ### ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue 0.445 0.445 0.445 0.445 1,125 ### ### ### ###
2020-Aug-31 Mon 0.445 0.445 0.44 0.445 15,589 ### ### ### ###
2020-Aug-28 Fri 0.45 0.45 0.45 0.45 0 -12.5
2020-Aug-27 Thu 0.45 0.45 0.45 0.45 0 -12.5
2020-Aug-26 Wed 0.45 0.45 0.45 0.45 0 -12.5
2020-Aug-25 Tue 0.43 0.45 0.43 0.45 47,250 ### 4.7 ### -12.5
2020-Aug-24 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Aug-21 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Aug-20 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Aug-19 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Aug-18 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Aug-17 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Aug-14 Fri 0.42 0.42 0.42 0.42 4,675 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 -11.0
2020-Aug-12 Wed 0.43 0.43 ### ### ### 27,973 -8.1 ### -11.0
2020-Aug-11 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Aug-10 Mon ### 0.42 ### 0.42 ### ### ### 86.7 ###
2020-Aug-07 Fri 0.46 0.46 0.46 0.46 0 -12.8
2020-Aug-06 Thu 0.46 0.46 0.46 0.46 0 -12.8
2020-Aug-05 Wed 0.46 0.46 0.46 0.46 0 -12.8
2020-Aug-04 Tue 0.46 0.46 0.46 0.46 ### 3,450 ### 64.2 -12.8
2020-Aug-03 Mon 0.46 0.46 0.46 0.46 0 -12.8
2020-Jul-31 Fri 0.46 0.46 0.46 0.46 ### 1,846 ### 76.4 -12.8
2020-Jul-30 Thu 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-29 Wed 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-28 Tue 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-27 Mon 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-24 Fri 0.47 0.47 0.47 0.47 ### ### ### ### -13.1
2020-Jul-23 Thu ### 0.47 ### 0.47 ### ### 1.1 71.1 -13.1
2020-Jul-22 Wed 0.47 0.47 0.47 0.47 ### ### ### ### -13.1
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon 0.475 0.475 ### ### 50,220 ### ### ### ###
2020-Jul-17 Fri 0.45 0.45 0.45 0.45 39,589 ### ### ### -12.5
2020-Jul-16 Thu 0.44 0.44 0.44 0.44 0 -12.2
2020-Jul-15 Wed 0.44 0.44 0.44 0.44 ### ### ### ### -12.2
2020-Jul-14 Tue 0.45 0.45 0.45 0.45 1,875 843 ### ### -12.5
2020-Jul-13 Mon 0.44 0.44 0.44 0.44 0 -12.2
2020-Jul-10 Fri 0.44 0.44 0.44 0.44 ### ### ### 73.9 -12.2
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### ### 43,240 ### ### ###
2020-Jul-06 Mon 0.44 0.44 ### ### ### 1,080 ### 29.0 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu 0.425 0.43 0.425 0.43 44,880 19,186 1.2 68.3 -11.9
2020-Jul-01 Wed 0.41 0.41 0.41 0.41 ### ### ### ### -11.4
2020-Jun-30 Tue ### ### ### ### 0 ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### 747 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 0 ###
2020-Jun-22 Mon 0.42 0.42 ### ### 68,428 ### -7.1 ### ###
2020-Jun-19 Fri ### 0.425 ### ### ### ### ### 64.0 -11.5
2020-Jun-18 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Jun-17 Wed 0.4 0.4 0.4 0.4 0 ###
2020-Jun-16 Tue 0.445 0.45 0.4 0.4 14,420 6,128 ### 2.5 ###
2020-Jun-15 Mon 0.44 0.44 0.44 0.44 0 -12.2
2020-Jun-12 Fri 0.44 0.44 0.44 0.44 ### ### ### 60.8 -12.2
2020-Jun-11 Thu 0.44 0.44 0.44 0.44 ### 5,720 ### ### -12.2
2020-Jun-10 Wed 0.45 0.45 0.45 0.45 ### 6,750 ### 64.7 -12.5
2020-Jun-09 Tue 0.46 0.46 0.46 0.46 0 -12.8
2020-Jun-05 Fri 0.46 0.46 0.46 0.46 0 -12.8
     Prev Section Enhanced    Basic Format Daily Prices for ARA    Bottom Next Section
Basic Prices for ARA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 04:51:33 thru 2020-11-25 04:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000