|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 12:45:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARA) ARIADNE AUSTRALIA LIMITED home page...
|
TOC    Company Info for ARA    Fundamental |
Listing Code
| ARA
|
Listing Name
| ARIADNE AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
ISIN Name
| ARIADNE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARA7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ARA .. Thursday 14th March 2024
ARA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ARA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.52 |
0.52 |
0.55 |
0.525 |
0.56 |
0.56 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
9.29 |
9.2 |
9.82 |
9.73 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.645 |
### |
### |
### |
### |
### |
Year Low |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.645 |
### |
### |
### |
### |
### |
52Week Low |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
|
Fundamental    News for ARA    Options |
Score Company ARA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:15 GMT, Price Closed at $0.51
| 1 |
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2024-Mar-14 Thu   |
2 | < an > | 2020-09-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
|
News    Options owned by ARA    Warrants |
No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Options    Warrants owned by ARA    Charting |
No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,426,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARA
|
Weekly    Format Enhanced Daily Prices for ARA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 8.5 |
2024-Mar-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 8.5 |
2024-Mar-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,172
| ###
| ###
| 69.3
| 8.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 2.9
| 87.6
| ### |
2024-Mar-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 8.5 |
2024-Mar-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 8.5 |
2024-Mar-06 Wed
| ###
| 0.53
| ###
| 0.53
| ###
| 12,559
| 5.0
| ###
| ### |
2024-Mar-05 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 138,349
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.52
| ###
| 0.52
| 4,686
| 2,425
| 1.0
| ###
| ### |
2024-Mar-01 Fri
| 0.52
| 0.53
| ###
| 0.52
| ###
| 32,253
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 13,780
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 2,725
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 8.5 |
2024-Feb-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 8.5 |
2024-Feb-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 8.5 |
2024-Feb-22 Thu
| ###
| 0.51
| ###
| 0.51
| ###
| 10,657
| ###
| 75.8
| 8.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 23,529
| ###
| -1.9
| ###
| ### |
2024-Feb-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 3,682
| 1,877
| ###
| 68.9
| 8.5 |
2024-Feb-19 Mon
| 0.51
| ###
| ###
| ###
| 28,470
| ###
| -1.0
| 29.9
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| 21.7
| ### |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 4,575
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 17,546
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,176
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 40,755
| -1.0
| 33.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 23,173
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.52
| 0.52
| 20,023
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.52
| ###
| ###
| 1.0
| 78.9
| ### |
2024-Jan-25 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| 1,027
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 8.8 |
2024-Jan-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 46
| 24
| ###
| 73.0
| 8.8 |
2024-Jan-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 20
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.525
| 0.525
| ###
| ###
| ###
| 27.9
| 8.8 |
2024-Jan-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 32,624
| 17,453
| -1.9
| 17.0
| ### |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| 80.9
| ### |
2023-Dec-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 6,050
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.55
| 0.55
| ###
| 0.55
| 14,970
| 8,121
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.53
| 0.53
| 43,087
| 22,943
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.525
| 0.55
| 0.525
| 0.53
| 179,229
| ###
| 1.0
| 71.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.525
| ###
| ###
| 27,584
| ###
| 92.2
| ### |
2023-Dec-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Dec-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Dec-12 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Dec-11 Mon
| 0.545
| 0.58
| 0.545
| 0.555
| 28,147
| ###
| ###
| 86.1
| 9.3 |
2023-Dec-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| 10,550
| -0.9
| ###
| 8.8 |
2023-Dec-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 8,175
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 8.8 |
2023-Nov-29 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| 5,375
| -4.5
| ###
| 8.8 |
2023-Nov-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 1,622
| ###
| 64.4
| 9.0 |
2023-Nov-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 9.0 |
2023-Nov-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 35,420
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| 6,755
| ###
| 29.4
| 9.3 |
2023-Nov-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2023-Nov-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2023-Nov-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2023-Nov-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2023-Nov-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 9.0 |
2023-Nov-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 2,141
| ###
| 68.8
| 9.0 |
2023-Nov-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| 42,370
| ###
| 74.4
| ### |
2023-Nov-06 Mon
| 0.5475
| 0.555
| 0.5475
| 0.555
| ###
| 1,653
| 1.4
| ###
| 9.3 |
2023-Nov-03 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 555
| ###
| 61.1
| 9.3 |
2023-Nov-02 Thu
| 0.555
| 0.555
| 0.5475
| 0.5475
| 99,176
| 54,670
| -1.4
| 20.6
| 9.1 |
2023-Nov-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 10,644
| 5,854
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.52
| 0.55
| 0.52
| 0.55
| 14,587
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 2,250
| 1,181
| -1.9
| 22.6
| ### |
2023-Oct-27 Fri
| 0.53
| 0.545
| 0.53
| 0.545
| ###
| 5,375
| ###
| 84.0
| ### |
2023-Oct-26 Thu
| 0.53
| ###
| 0.53
| 0.53
| 17,870
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 5,480
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.5475
| 0.55
| 0.5475
| 0.55
| ###
| 6,585
| 0.5
| 71.7
| ### |
2023-Oct-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 878
| ###
| ###
| ###
| 9.5 |
2023-Oct-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 25
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 47,858
| ###
| -1.9
| ###
| ### |
2023-Oct-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 5
| ###
| ###
| 9.0 |
2023-Oct-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 9.0 |
2023-Oct-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 6,589
| ###
| ###
| 9.0 |
2023-Oct-12 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Oct-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Oct-09 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Oct-06 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Oct-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 9.3 |
2023-Oct-04 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 880
| 488
| ###
| ###
| 9.3 |
2023-Oct-03 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 6,747
| ###
| ###
| 9.3 |
2023-Oct-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| ###
| 20,721
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ARA    Bottom |
Basic Prices for ARA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:45:00 thru 2024-03-19 12:45:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|