![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 02:32:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARA) ARIADNE AUSTRALIA LIMITED home page...
|
TOC    Company Info for ARA    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ARA
|
Listing Name
| ARIADNE AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| ARIADNE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARA7 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for ARA .. Friday 30th August 2024
ARA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ARA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.51 |
### |
0.5 |
0.5 |
### |
0.51 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
47.24 |
47.24 |
47.24 |
47.24 |
47.24 |
47.24 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.645 |
0.645 |
Year Low |
0.46 |
0.46 |
0.475 |
0.475 |
0.475 |
0.5 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.645 |
0.645 |
52Week Low |
0.46 |
0.46 |
0.475 |
0.475 |
0.475 |
0.5 |
|
Fundamental    News for ARA    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ARA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-09-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
|
News    Options owned by ARA    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Options    Warrants owned by ARA    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,426,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARA
|
Weekly    Format Enhanced Daily Prices for ARA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 8,652
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 83.1
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,940
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 176
| 87
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 3,347
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 0.51
| 0.51
| 8,384
| ###
| -1.0
| 27.4
| 0.0 |
2024-Aug-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 11,884
| 5,942
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| -3.0
| ###
| 0.0 |
2024-Aug-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 10,521
| ###
| 2.0
| 84.2
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.5
| ###
| 19,045
| ###
| 2.0
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.51
| 0.46
| 0.51
| ###
| 36,781
| 9.7
| 96.7
| 0.0 |
2024-Jul-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 32,846
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.5
| 0.5
| 5,882
| 2,955
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 11,985
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 540
| 270
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.51
| 0.5
| 0.5
| 26,528
| ###
| ###
| 28.2
| 0.0 |
2024-Jun-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| 0.5
| ###
| ###
| 0.5
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 9,543
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.51
| ###
| 0.51
| ###
| 9,857
| 5,051
| 1.0
| 84.6
| 0.0 |
2024-Jun-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| 78.9
| 0.0 |
2024-Jun-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 7,787
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 23,552
| ###
| ###
| 91.4
| 0.0 |
2024-May-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.5
| 0.5
| 20,785
| 10,444
| ###
| 31.0
| 0.0 |
2024-May-29 Wed
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| -1.0
| 32.0
| 0.0 |
2024-May-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 84.7
| 0.0 |
2024-May-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 2,550
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 86.3
| 0.0 |
2024-May-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 22,442
| 11,557
| ###
| 80.5
| 0.0 |
2024-May-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 81
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,259
| 1,129
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.5
| 0.5
| 60,344
| 30,624
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 5,628
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.52
| 0.52
| 0.5
| ###
| ###
| ###
| ###
| 32.5
| 0.0 |
2024-May-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 5,259
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 3,159
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 3,552
| 1,829
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 17,584
| ###
| 2.0
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2024-Apr-26 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 21.5
| 0.0 |
2024-Apr-24 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| 22,281
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 19,040
| 9,520
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 19,151
| 9,575
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 35,285
| ###
| ###
| 91.3
| 0.0 |
2024-Apr-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 12,240
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| ###
| 27,823
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 8,723
| 4,252
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 55,488
| -3.8
| 9.7
| 0.0 |
2024-Apr-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.51
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.545
| 0.545
| 0.5
| 0.5
| 155,370
| 81,180
| -8.3
| 4.6
| 0.0 |
2024-Mar-28 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 15,685
| ###
| -3.8
| 8.1
| 0.0 |
2024-Mar-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.5
| 0.5
| ###
| 12,442
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 30,871
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.51
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.5175
| 0.5175
| ###
| ###
| 19,950
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,172
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ARA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:32:30 thru 2024-09-01 14:32:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|