 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-16 11:00:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARA) ARIADNE AUSTRALIA LIMITED home page...
|
TOC    Company Info for ARA    Fundamental  |
Listing Code
| ARA
|
Listing Name
| ARIADNE AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ARIADNE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARA7 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for ARA .. Tuesday 10th June 2025
ARA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ARA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.51 |
### |
0.5 |
0.5 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
47.24 |
47.24 |
47.24 |
47.24 |
47.24 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.645 |
Year Low |
|
0.46 |
0.46 |
0.475 |
0.475 |
0.475 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.645 |
52Week Low |
|
0.46 |
0.46 |
0.475 |
0.475 |
0.475 |
|
Fundamental    News for ARA    Options  |
Score Company ARA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-08 00:26 GMT, Price Closed at $0.475
| 1 |
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2025-Jun-05 Thu   |
2 | < an > | 2020-09-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
8 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
11 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.7c 0.7C FRANKED@27.5% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.6C FRANKED@27.5% 0.3C CFI 60 %Percentage Franked   |
|
News    Options owned by ARA    Warrants  |
No OPTIONS for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Options    Warrants owned by ARA    Charting  |
No Warrants for company (ARA) ARIADNE AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ARA) ARIADNE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,426,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARA
|
Weekly    Format Enhanced Daily Prices for ARA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 4,271
| ###
| -1.0
| 32.0
| 0.0 |
2025-Jun-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 6,878
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| 10,152
| 4,872
| -1.0
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 626
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Jun-02 Mon
| 0.475
| 0.48
| 0.47
| 0.48
| 13,585
| 6,452
| 1.1
| ###
| 0.0 |
2025-May-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 41,678
| ###
| -2.1
| ###
| 0.0 |
2025-May-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| 0.475
| 0.485
| 0.47
| 0.47
| 41,321
| ###
| -1.1
| 22.6
| 0.0 |
2025-May-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| 21.5
| 0.0 |
2025-May-20 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| 82.2
| 0.0 |
2025-May-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.47
| ###
| 0.47
| ###
| 45,673
| ###
| ###
| 93.3
| 0.0 |
2025-May-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 55,522
| ###
| -2.1
| 18.7
| 0.0 |
2025-May-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| 0.47
| ###
| 0.47
| ###
| 21,742
| 1.1
| 69.9
| 0.0 |
2025-May-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 26,645
| 12,523
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 11,750
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.47
| 0.4775
| 0.47
| 0.4775
| ###
| 21,774
| ###
| 83.1
| 0.0 |
2025-May-02 Fri
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ###
| 20.9
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 21,156
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 11,750
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 49,152
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.47
| 0.46
| 0.47
| 19,888
| 9,247
| 1.1
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 65,989
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 11,750
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,820
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 58,453
| 28,057
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 975
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.48
| 0.48
| 47,027
| 22,925
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.5
| 0.5
| ###
| ###
| 24,322
| ###
| ###
| 36.9
| 0.0 |
2025-Mar-28 Fri
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 24,652
| -2.0
| 19.0
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 53,529
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 10,925
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.52
| 0.52
| ###
| ###
| ###
| 922
| ###
| 8.4
| 0.0 |
2025-Mar-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.5
| 0.5
| 16,122
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 13,488
| 6,744
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.5
| 0.5075
| 0.5
| 0.5
| ###
| 25,621
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 7,650
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.5075
| 0.5075
| 0.5075
| 0.5075
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.5075
| 0.5075
| 0.5075
| 0.5075
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.5075
| 0.5075
| 0.5075
| 0.5075
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.5075
| 0.5075
| 0.5075
| 0.5075
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.5
| 0.5075
| 0.5
| 0.5075
| 8,677
| 4,371
| ###
| 80.8
| 0.0 |
2025-Feb-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,270
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 26,776
| 13,388
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| 0.5
| 166,689
| 83,344
| ###
| 78.6
| 0.0 |
2025-Jan-29 Wed
| 0.4975
| 0.4975
| 0.4975
| 0.4975
| ###
| 54
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 19,081
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.51
| 0.5125
| 0.5
| 0.5
| ###
| 77,981
| ###
| 19.0
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 5,943
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 83,253
| -1.8
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| 0.55
| ###
| 0.55
| 73,754
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,025
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,350
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| 0.54
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.5375
| 0.525
| 0.53
| ###
| 29,384
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ARA    Bottom  |
Basic Prices for ARA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:00:14 thru 2025-06-16 23:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|