(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 02:06:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARA .. Tuesday 23rd April 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-24 Wed	0.49	0.5	0.49	0.49			70.8	70.8	###
2024-Apr-23 Tue	0.5	0.5	0.5	0.5	19,040	9,520	###	###	0.0
2024-Apr-22 Mon	0.5	0.5	0.5	0.5	19,151	9,575	64.7	64.7	0.0
2024-Apr-19 Fri	0.5	0.52	0.5	0.52	35,285	###	91.3	91.3	0.0
2024-Apr-18 Thu	0.51	0.51	0.51	0.51			63.3	63.3	###
2024-Apr-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-16 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2024-Apr-15 Mon	0.5	0.5	0.475	0.475	8,723	4,252	###	###	###
2024-Apr-12 Fri	0.52	0.52	0.5	0.5			9.7	9.7	0.0
2024-Apr-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2024-Apr-10 Wed	0.52	0.52	0.52	0.52			64.7	64.7	0.0
2024-Apr-09 Tue	0.52	0.52	0.52	0.52			66.4	66.4	0.0
2024-Apr-08 Mon	0.51	0.51	0.51	0.51	0				###
2024-Apr-05 Fri	0.51	0.51	0.51	0.51	0				###
2024-Apr-04 Thu	0.51	0.51	0.51	0.51	0				###
2024-Apr-03 Wed	0.51	0.51	###	0.51			###	###	###
2024-Apr-02 Tue	0.545	0.545	0.5	0.5	155,370	81,180	4.6	4.6	0.0
2024-Mar-28 Thu	0.52	0.52	0.5	0.5	15,685	###	8.1	8.1	0.0
2024-Mar-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Mar-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2024-Mar-25 Mon	###	###	0.5	0.5			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	0.51	0.51	###	0.51			61.3	61.3	###
2024-Mar-20 Wed	0.5175	0.5175	###	###	19,950	###	###	###	0.0
2024-Mar-19 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2024-Mar-18 Mon	0.51	0.51	0.51	0.51	0				###
2024-Mar-15 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-14 Thu	0.51	0.51	0.51	0.51	1,172	###	69.3	69.3	###
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	0.52	###	0.52	###			87.6	87.6	0.0
2024-Mar-08 Fri	0.51	0.51	0.51	0.51	0				###
2024-Mar-07 Thu	0.51	0.51	0.51	0.51			###	###	###
2024-Mar-06 Wed	###	0.53	###	0.53			###	###	0.0
2024-Mar-05 Tue	0.52	0.53	0.52	0.52	138,349	###	71.2	71.2	0.0
2024-Mar-04 Mon	###	0.52	###	0.52	4,686	###	###	###	0.0
2024-Mar-01 Fri	0.52	0.53	###	0.52			63.7	63.7	0.0
2024-Feb-29 Thu	0.52	0.52	0.52	0.52			61.6	61.6	0.0
2024-Feb-28 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2024-Feb-27 Tue	0.51	0.51	0.51	0.51	0				###
2024-Feb-26 Mon	0.51	0.51	0.51	0.51	0				###
2024-Feb-23 Fri	0.51	0.51	0.51	0.51	0				###
2024-Feb-22 Thu	###	0.51	###	0.51			75.8	75.8	###
2024-Feb-21 Wed	###	###	###	###	23,529	0	###	###	0.0
2024-Feb-20 Tue	0.51	0.51	0.51	0.51	3,682	1,877	68.9	68.9	###
2024-Feb-19 Mon	0.51	###	###	###	28,470	0	29.9	29.9	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-13 Tue	0.53	0.53	0.52	0.52			21.7	21.7	0.0
2024-Feb-12 Mon	0.52	0.52	0.52	0.52			73.2	73.2	0.0
2024-Feb-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	17,546	0	66.2	66.2	0.0
2024-Feb-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-06 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2024-Feb-02 Fri	0.52	0.52	0.52	0.52	2,176	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.525	0.525	0.52	0.52			33.2	33.2	0.0
2024-Jan-31 Wed	###	###	###	###	23,173	0	###	###	0.0
2024-Jan-30 Tue	###	###	0.52	0.52	20,023	###	###	###	0.0
2024-Jan-29 Mon	###	###	###	0.52			78.9	78.9	0.0
2024-Jan-25 Thu	0.52	0.52	###	###			###	###	0.0
2024-Jan-24 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2024-Jan-23 Tue	0.525	0.525	0.525	0.525	0				0.0
2024-Jan-22 Mon	0.525	0.525	0.525	0.525	46	24	73.0	73.0	0.0
2024-Jan-19 Fri	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-18 Thu	0.53	0.53	0.53	0.53	0				0.0
2024-Jan-17 Wed	0.53	0.53	0.53	0.53	21	###	###	###	0.0
2024-Jan-16 Tue	0.52	0.52	###	###			###	###	0.0
2024-Jan-15 Mon	0.55	0.55	0.55	0.55	0				###
2024-Jan-12 Fri	0.55	0.55	0.55	0.55	0				###
2024-Jan-11 Thu	0.55	0.55	0.55	0.55	20	###	70.3	70.3	###
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	0.525	0.525			27.9	27.9	0.0
2024-Jan-05 Fri	0.53	0.53	0.53	0.53			70.5	70.5	0.0
2024-Jan-04 Thu	0.54	0.54	0.53	0.53	32,624	17,453	17.0	17.0	0.0
2024-Jan-03 Wed	0.56	0.56	0.56	0.56	0				###
2024-Jan-02 Tue	0.55	0.56	0.55	0.56			80.9	80.9	###
2023-Dec-29 Fri	0.55	0.55	0.55	0.55	0				###
2023-Dec-28 Thu	0.55	0.55	0.55	0.55	0				###
2023-Dec-27 Wed	0.55	0.55	0.55	0.55	0				###
2023-Dec-22 Fri	0.55	0.55	0.55	0.55			###	###	###
2023-Dec-21 Thu	0.55	0.55	###	0.55	14,970	###	69.3	69.3	###
2023-Dec-20 Wed	###	###	0.53	0.53	43,087	###	###	###	0.0
2023-Dec-19 Tue	0.525	0.55	0.525	0.53	179,229	###	71.2	71.2	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	0.525	###			92.2	92.2	0.0
2023-Dec-14 Thu	0.555	0.555	0.555	0.555	0				###
2023-Dec-13 Wed	0.555	0.555	0.555	0.555	0				###
2023-Dec-12 Tue	0.555	0.555	0.555	0.555	0				###
2023-Dec-11 Mon	0.545	0.58	0.545	0.555	28,147	###	86.1	86.1	###
2023-Dec-08 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-07 Thu	0.545	0.545	0.545	0.545	0				0.0
2023-Dec-06 Wed	0.545	0.545	0.545	0.545			58.5	58.5	0.0
2023-Dec-05 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2023-Dec-04 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2023-Dec-01 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2023-Nov-30 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Nov-29 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2023-Nov-28 Tue	0.54	0.54	0.54	0.54			64.4	64.4	0.0
2023-Nov-27 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2023-Nov-24 Fri	0.55	0.55	0.55	0.55	0				###
2023-Nov-23 Thu	0.55	0.55	0.55	0.55			###	###	###
2023-Nov-22 Wed	0.55	0.55	0.545	0.55	35,420	###	72.7	72.7	###
2023-Nov-21 Tue	0.56	0.56	0.555	0.555			29.4	29.4	###
2023-Nov-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-14 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2023-Nov-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-10 Fri	0.54	0.54	0.54	0.54			68.8	68.8	0.0
2023-Nov-09 Thu	0.56	0.56	0.56	0.56	0				###
2023-Nov-08 Wed	0.56	0.56	0.56	0.56	0				###
2023-Nov-07 Tue	0.555	0.56	0.555	0.56			74.4	74.4	###
2023-Nov-06 Mon	0.5475	0.555	0.5475	0.555			###	###	###
2023-Nov-03 Fri	0.555	0.555	0.555	0.555			61.1	61.1	###
2023-Nov-02 Thu	0.555	0.555	0.5475	0.5475	99,176	54,670	20.6	20.6	###
2023-Nov-01 Wed	0.55	0.55	0.55	0.55	10,644	5,854	###	###	###
2023-Oct-31 Tue	0.52	0.55	0.52	0.55	14,587	###	###	###	###
2023-Oct-30 Mon	0.53	0.53	0.52	0.52	2,250	1,181	22.6	22.6	0.0
2023-Oct-27 Fri	0.53	0.545	0.53	0.545			84.0	84.0	0.0
2023-Oct-26 Thu	0.53	###	0.53	0.53	17,870	###	72.2	72.2	0.0
2023-Oct-25 Wed	0.53	0.53	0.53	0.53	5,480	###	###	###	0.0
2023-Oct-24 Tue	0.5475	0.55	0.5475	0.55			71.7	71.7	###
2023-Oct-23 Mon	0.57	0.57	0.57	0.57	878	###	###	###	###
2023-Oct-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2023-Oct-19 Thu	0.53	0.53	0.53	0.53	25	###	###	###	0.0
2023-Oct-18 Wed	0.54	0.54	0.53	0.53	47,858	###	###	###	0.0
2023-Oct-17 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Oct-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-12 Thu	0.545	0.545	0.54	0.54			###	###	0.0
2023-Oct-11 Wed	0.555	0.555	0.555	0.555	0				###
2023-Oct-10 Tue	0.555	0.555	0.555	0.555	0				###
2023-Oct-09 Mon	0.555	0.555	0.555	0.555	0				###
2023-Oct-06 Fri	0.555	0.555	0.555	0.555	0				###
2023-Oct-05 Thu	0.555	0.555	0.555	0.555	0				###
2023-Oct-04 Wed	0.555	0.555	0.555	0.555	880	488	###	###	###
2023-Oct-03 Tue	0.55	0.555	0.55	0.555			###	###	###
2023-Oct-02 Mon	0.56	0.56	0.56	0.56	0				###
2023-Sep-29 Fri	0.56	0.56	0.56	0.56			###	###	###
2023-Sep-28 Thu	0.57	0.57	0.55	0.55			###	###	###
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	0.58	0.58	0.58	0.58	0				###
2023-Sep-13 Wed	0.58	0.58	0.58	0.58	0				###
2023-Sep-12 Tue	0.58	0.58	0.58	0.58	0				###
2023-Sep-11 Mon	0.58	0.58	0.58	0.58	0				###
2023-Sep-08 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-Sep-07 Thu	0.56	0.56	0.56	0.56			75.2	75.2	###
2023-Sep-06 Wed	0.56	0.56	0.56	0.56	0				###
2023-Sep-05 Tue	0.56	0.56	0.56	0.56	0				###
2023-Sep-04 Mon	0.56	0.56	0.56	0.56			70.2	70.2	###
2023-Sep-01 Fri	0.57	0.57	0.57	0.57	0				###
2023-Aug-31 Thu	0.57	0.57	0.57	0.57			67.1	67.1	###
2023-Aug-30 Wed	0.555	0.575	0.55	0.575			###	###	###
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	0.57	0.57	0.57	0.57	0				###
2023-Aug-23 Wed	0.57	0.57	0.57	0.57	0				###
2023-Aug-22 Tue	0.58	0.58	0.57	0.57	32,158	###	###	###	###
2023-Aug-21 Mon	###	###	0.58	0.58			###	###	###
2023-Aug-18 Fri	###	###	###	###	1	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	2	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Aug-10 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2023-Aug-09 Wed	0.585	0.585	0.585	0.585	4	2	71.2	71.2	###
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	0.58	###	0.58	###	28,054	###	95.8	95.8	0.0
2023-Jul-31 Mon	0.575	0.58	0.575	0.58			78.9	78.9	###
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	0.56	0.56	0.56	0.56	5,475	###	66.3	66.3	###
2023-Jul-25 Tue	0.575	0.575	0.575	0.575	0				###
2023-Jul-24 Mon	0.575	0.575	0.575	0.575	0				###
2023-Jul-21 Fri	0.575	0.575	0.575	0.575	0				###
2023-Jul-20 Thu	0.575	0.575	0.575	0.575	0				###
2023-Jul-19 Wed	0.575	0.575	0.575	0.575	31,358	###	66.7	66.7	###
2023-Jul-18 Tue	0.57	0.57	0.57	0.57	5,287	###	73.5	73.5	###
2023-Jul-17 Mon	###	###	###	###	22,456	0	###	###	0.0
2023-Jul-14 Fri	0.56	0.56	0.56	0.56	4,957	2,775	61.2	61.2	###
2023-Jul-13 Thu	0.56	0.56	0.55	0.55			19.1	19.1	###
2023-Jul-12 Wed	0.55	0.55	0.55	0.55	0				###
2023-Jul-11 Tue	0.55	0.55	0.55	0.55	0				###
2023-Jul-10 Mon	0.55	0.55	0.55	0.55			79.9	79.9	###
2023-Jul-07 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Jul-06 Thu	0.525	0.525	0.525	0.525			76.8	76.8	0.0
2023-Jul-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2023-Jul-04 Tue	0.575	0.575	0.5	0.5			1.0	1.0	0.0
2023-Jul-03 Mon	0.585	0.585	0.58	0.58	73	42	24.9	24.9	###
2023-Jun-30 Fri	0.58	0.58	0.58	0.58			###	###	###
2023-Jun-29 Thu	0.555	0.575	0.555	0.575	59,941	###	84.3	84.3	###
2023-Jun-28 Wed	0.54	0.54	0.54	0.54	9,259	###	58.6	58.6	0.0
2023-Jun-27 Tue	0.54	0.54	0.525	0.525	49,380	###	###	###	0.0
2023-Jun-26 Mon	0.545	0.545	0.54	0.54	17,125	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	21,021	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	0.58	0.53	0.53	5,682	3,153	8.3	8.3	0.0
2023-Jun-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jun-16 Fri	0.545	0.545	0.54	0.54	52,041	###	###	###	0.0
2023-Jun-15 Thu	0.55	0.55	0.55	0.55	19,750	###	###	###	###
2023-Jun-14 Wed	0.55	0.55	0.55	0.55	30,250	###	73.0	73.0	###
2023-Jun-13 Tue	0.58	0.58	0.53	0.53			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	0.56	###	49,920	13,977	76.4	76.4	0.0
2023-Jun-07 Wed	0.56	0.56	0.56	0.56	0				###
2023-Jun-06 Tue	0.56	0.56	0.56	0.56	26,171	14,655	73.2	73.2	###
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	7,980	0	73.0	73.0	0.0
2023-May-29 Mon	0.59	###	0.59	###			###	###	0.0
2023-May-26 Fri	###	###	0.58	###	49,985	###	###	###	0.0
2023-May-25 Thu	###	###	0.575	0.575			###	###	###
2023-May-24 Wed	###	###	###	###	59,273	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	4,140	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	0.645	###	###			7.2	7.2	0.0
2023-May-10 Wed	###	0.625	###	0.625			###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	15,345	0	22.3	22.3	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			22.4	22.4	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	5,220	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	5,120	0	22.9	22.9	0.0
2023-Apr-04 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-03 Mon	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-31 Fri	0.625	0.625	0.625	0.625			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	19,951	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	12,278	0	###	###	0.0
2023-Mar-28 Tue	0.59	0.59	0.59	0.59	29,575	17,449	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	5,358	0	26.8	26.8	0.0
2023-Mar-24 Fri	###	###	###	###	671	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	0.6075	###	11,157	3,388	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	8,524	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-07 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-06 Mon	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-03 Fri	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-02 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-Mar-01 Wed	0.625	0.625	0.625	0.625	879	549	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	50,880	0	###	###	0.0
2023-Feb-27 Mon	###	###	0.625	0.625	32,977	###	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	3,354	0	92.9	92.9	0.0
2023-Feb-23 Thu	###	0.645	###	0.645			81.7	81.7	###
2023-Feb-22 Wed	###	0.645	###	0.645	573	184	###	###	###
2023-Feb-21 Tue	###	0.625	0.585	0.625	8,074	4,884	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	674	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	3,076	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###			40.7	40.7	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	0.645	###	0.645	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	6,570	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jan-23 Mon	0.645	0.645	0.645	0.645	2	1	68.6	68.6	###
2023-Jan-20 Fri	###	0.645	###	0.645			86.1	86.1	###
2023-Jan-19 Thu	0.645	0.645	0.645	0.645	0				###
2023-Jan-18 Wed	0.645	0.645	0.645	0.645			70.8	70.8	###
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	0.645	0.645	0.645	0.645	0				###
2023-Jan-10 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jan-09 Mon	0.645	0.645	0.645	0.645	0				###
2023-Jan-06 Fri	###	0.645	###	0.645	12,048	3,885	###	###	###
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	381	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	3,357	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.625	0.625			46.6	46.6	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###			82.6	82.6	0.0
2022-Dec-15 Thu	###	###	###	###	1,640	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			21.0	21.0	0.0
2022-Dec-12 Mon	0.645	0.645	0.645	0.645	0				###
2022-Dec-09 Fri	0.645	0.645	0.645	0.645	0				###
2022-Dec-08 Thu	0.645	0.645	0.645	0.645			75.9	75.9	###
2022-Dec-07 Wed	###	###	###	###	4	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	7	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	10,459	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	50	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	0.645	###	###	###			88.9	88.9	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	1	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	2	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	44,523	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	45,629	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###			7.4	7.4	0.0
2022-Oct-13 Thu	###	###	###	###	41	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	14,850	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	9,587	0	5.6	5.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	45	0	78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	0.675	###	0.675	###	36,320	12,258	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	13,583	0	84.6	84.6	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			92.0	92.0	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			90.4	90.4	0.0
2022-Sep-14 Wed	###	###	###	###	4,826	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	36,128	0	18.5	18.5	0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	7	0	###	###	0.0
2022-Sep-05 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Sep-02 Fri	0.685	0.685	0.685	0.685	0				0.0
2022-Sep-01 Thu	###	###	0.685	0.685	4	1	###	###	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	0.7	0.7	###	###			10.2	10.2	0.0
2022-Aug-29 Mon	0.72	0.72	0.72	0.72	0				###
2022-Aug-26 Fri	0.72	0.72	0.72	0.72			66.9	66.9	###
2022-Aug-25 Thu	0.71	0.71	0.71	0.71			65.2	65.2	###
2022-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2022-Aug-23 Tue	0.7	0.7	0.7	0.7	0				###
2022-Aug-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2022-Aug-19 Fri	0.72	0.72	0.7	0.7			16.2	16.2	###
2022-Aug-18 Thu	0.7	0.72	0.7	0.7			74.2	74.2	###
2022-Aug-17 Wed	0.7	0.7	###	0.7	51,949	18,182	###	###	###
2022-Aug-16 Tue	0.7	0.7	0.7	0.7	28,051	###	73.0	73.0	###
2022-Aug-15 Mon	0.7275	0.7275	0.7	0.7			14.5	14.5	###
2022-Aug-12 Fri	0.72	0.72	0.72	0.72			###	###	###
2022-Aug-11 Thu	0.74	0.74	0.74	0.74	54	###	###	###	0.1
2022-Aug-10 Wed	0.72	0.72	0.72	0.72			###	###	###
2022-Aug-09 Tue	0.74	0.755	0.74	0.75	135,872	###	###	###	###
2022-Aug-08 Mon	###	0.725	###	0.72	8,677	3,145	###	###	###
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	0.74	0.74	###	###			###	###	0.0
2022-Aug-02 Tue	0.77	0.77	0.77	0.77	1	0	70.0	70.0	0.1
2022-Aug-01 Mon	0.77	0.77	0.77	0.77	5,649	4,349	###	###	0.1
2022-Jul-29 Fri	0.74	0.75	0.74	0.75	40,779	30,380	###	###	###
2022-Jul-28 Thu	0.7	0.73	0.7	0.73			84.2	84.2	0.1
2022-Jul-27 Wed	###	0.7	###	0.7			###	###	###
2022-Jul-26 Tue	0.7	0.7	0.7	0.7			68.9	68.9	###
2022-Jul-25 Mon	0.7	0.7	0.7	0.7	60,628	###	74.1	74.1	###
2022-Jul-22 Fri	0.7	0.7	0.7	0.7			67.3	67.3	###
2022-Jul-21 Thu	0.7	0.7	0.7	0.7	0				###
2022-Jul-20 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jul-19 Tue	0.7	0.7	0.7	0.7	29	20	###	###	###
2022-Jul-18 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jul-15 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Jul-14 Thu	0.71	0.71	0.71	0.71	0				###
2022-Jul-13 Wed	0.71	0.71	0.71	0.71			###	###	###
2022-Jul-12 Tue	0.71	###	0.71	0.71			###	###	###
2022-Jul-11 Mon	0.71	0.71	0.71	0.71	0				###
2022-Jul-08 Fri	0.71	0.71	0.71	0.71	0				###
2022-Jul-07 Thu	0.71	0.71	0.71	0.71	0				###
2022-Jul-06 Wed	0.71	0.71	0.71	0.71	0				###
2022-Jul-05 Tue	0.71	0.71	0.71	0.71	0				###
2022-Jul-04 Mon	0.71	0.71	0.71	0.71	0				###
2022-Jul-01 Fri	0.71	0.71	0.71	0.71			62.9	62.9	###
2022-Jun-30 Thu	###	0.71	###	0.7	55,972	19,870	94.0	94.0	###
2022-Jun-29 Wed	0.7	###	0.7	0.71	73,753	###	###	###	###
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	0.645	###	0.645	###	53,452	###	67.3	67.3	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			73.8	73.8	0.0
2022-Jun-16 Thu	0.59	0.59	0.59	0.59	4,846	2,859	###	###	0.0
2022-Jun-15 Wed	###	###	0.59	0.59	19,285	5,689	###	###	0.0
2022-Jun-14 Tue	###	###	0.59	###	45,559	###	###	###	0.0
2022-Jun-10 Fri	###	###	###	###	2	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			84.8	84.8	0.0
2022-Jun-08 Wed	0.6625	0.6625	0.6625	0.6625			71.8	71.8	0.0
2022-Jun-07 Tue	0.675	0.675	###	###			###	###	0.0
2022-Jun-06 Mon	###	0.675	###	0.675			###	###	0.0
2022-Jun-03 Fri	###	0.675	###	###	22,746	7,676	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	4,743	0	###	###	0.0
2022-Jun-01 Wed	###	###	0.655	###			29.4	29.4	0.0
2022-May-31 Tue	###	###	###	###	278,550	0	###	###	0.0
2022-May-30 Mon	0.7	0.7	0.7	0.7	0				###
2022-May-27 Fri	###	0.7	###	0.7			88.4	88.4	###
2022-May-26 Thu	0.7	###	###	###	1,772,571	0	###	###	0.0
2022-May-25 Wed	0.685	0.685	0.685	0.685	0				0.0
2022-May-24 Tue	###	0.7	0.685	0.685			###	###	0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	0.7	###	###	28,272	###	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	5,678	0	64.5	64.5	0.0
2022-May-16 Mon	0.675	0.675	0.675	0.675	1	0	72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.675	0.675	0.675	0.675	625	421	86.2	86.2	0.0
2022-May-09 Mon	0.675	0.675	0.675	0.675	625	421	86.2	86.2	0.0
2022-May-06 Fri	0.71	0.71	0.7	0.7			33.6	33.6	###
2022-May-05 Thu	0.7	0.73	0.7	0.73			90.0	90.0	0.1
2022-May-04 Wed	###	0.71	0.7	0.7			###	###	###
2022-May-03 Tue	###	0.72	0.71	0.71			###	###	###
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	0.725	###	0.7	###	272,689	95,441	73.2	73.2	0.0
2022-Apr-28 Thu	0.78	0.78	0.74	0.77			###	###	0.1
2022-Apr-27 Wed	0.725	0.75	0.72	0.75			89.0	89.0	###
2022-Apr-26 Tue	0.73	0.73	0.725	0.725			48.4	48.4	###
2022-Apr-22 Fri	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-21 Thu	0.73	0.73	0.73	0.73	0				0.1
2022-Apr-20 Wed	0.73	0.74	0.71	0.73			###	###	0.1
2022-Apr-19 Tue	0.725	0.725	0.71	0.71	10,220	###	22.2	22.2	###
2022-Apr-14 Thu	###	###	0.73	0.73			30.5	30.5	0.1
2022-Apr-13 Wed	###	###	###	###	2	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	0.72	###	0.72	###			###	###	0.0
2022-Apr-08 Fri	0.7225	0.74	0.7225	0.725	72,052	52,688	###	###	###
2022-Apr-07 Thu	0.7	0.74	0.7	0.71	74,851	###	###	###	###
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	19,748	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	0.675	###	###	89,141	30,085	###	###	0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	8,975	0	79.1	79.1	0.0
2022-Mar-24 Thu	0.625	0.625	0.625	0.625	353	220	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-21 Mon	0.7	0.7	0.7	0.7	0				###
2022-Mar-18 Fri	0.7	0.7	0.7	0.7	0				###
2022-Mar-17 Thu	0.7	0.7	0.7	0.7	0				###
2022-Mar-16 Wed	0.7	0.7	0.7	0.7	0				###
2022-Mar-15 Tue	0.7	0.7	0.7	0.7	0				###
2022-Mar-14 Mon	0.7	0.7	0.7	0.7			67.5	67.5	###
2022-Mar-11 Fri	0.7	0.7	0.7	0.7			###	###	###
2022-Mar-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2022-Mar-09 Wed	0.675	0.675	0.675	0.675	5,877	###	54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.7	0.7	0.685	0.685			###	###	0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	5,247	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-28 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Feb-25 Fri	###	0.7	0.685	0.685	74,877	51,852	28.6	28.6	0.0
2022-Feb-24 Thu	###	###	###	###	104,746	0	###	###	0.0
2022-Feb-23 Wed	0.645	###	0.645	###			###	###	0.0
2022-Feb-22 Tue	0.655	0.655	###	###			57.6	57.6	0.0
2022-Feb-21 Mon	0.655	0.655	0.655	0.655	4,148	###	###	###	###
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	0.625	###	0.625	###			83.8	83.8	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	0.645	0.645	0.645	0.645			68.3	68.3	###
2022-Feb-09 Wed	0.655	###	###	###			65.5	65.5	0.0
2022-Feb-08 Tue	###	###	###	###	146,324	0	###	###	0.0
2022-Feb-07 Mon	###	###	0.645	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	0.655	###	0.655	11,450	3,749	###	###	###
2022-Feb-01 Tue	###	###	###	###	20,422	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###	0				0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	11,450	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.7	0.7	0.7	0.7	0				###
2022-Jan-18 Tue	0.7	0.7	0.7	0.7	39,586	###	65.6	65.6	###
2022-Jan-17 Mon	0.7	0.7	0.7	0.7	0				###
2022-Jan-14 Fri	0.7	0.7	0.7	0.7	770	###	###	###	###
2022-Jan-13 Thu	###	###	0.7	0.7			32.8	32.8	###
2022-Jan-12 Wed	###	0.71	###	###	240,227	85,280	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	0				0.0
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	9,850	0	76.1	76.1	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	0.675	###	0.675	51,551	###	70.8	70.8	0.0
2021-Dec-30 Thu	###	###	###	###	30,749	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	150	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	0.675	###	###	50,750	17,128	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	0.675	0.675	0.675	0.675			79.8	79.8	0.0
2021-Dec-17 Fri	0.675	0.675	0.675	0.675			70.4	70.4	0.0
2021-Dec-16 Thu	0.675	0.675	0.675	0.675	0				0.0
2021-Dec-15 Wed	0.675	0.675	0.675	0.675	0				0.0
2021-Dec-14 Tue	0.675	0.675	0.675	0.675			68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###	41,185	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###	11,577	0	82.1	82.1	0.0