Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 07:59:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ARA .. Friday 9th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.47 0.47 0.47 0.47 64.1 64.1 ###
2025-May-08 Thu ### 0.47 ### 0.47 69.9 69.9 ###
2025-May-07 Wed 0.47 0.47 0.47 0.47 26,645 12,523 ### ### ###
2025-May-06 Tue 0.47 0.47 0.47 0.47 ### ### ###
2025-May-05 Mon 0.47 0.4775 0.47 0.4775 83.1 83.1 0.0
2025-May-02 Fri 0.47 0.47 ### ### 20.9 20.9 0.0
2025-May-01 Thu ### ### ### ### 21,156 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.47 0.47 0.47 0.47 67.3 67.3 ###
2025-Apr-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
2025-Apr-28 Mon 0.47 0.47 0.47 0.47 49,152 ### ### ### ###
2025-Apr-24 Thu ### 0.47 0.46 0.47 19,888 9,247 ### ### ###
2025-Apr-23 Wed 0.48 0.48 0.46 0.46 65,989 ### ### ### 0.0
2025-Apr-22 Tue 0.47 0.47 0.47 0.47 0 ###
2025-Apr-17 Thu 0.47 0.47 0.47 0.47 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 5,820 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.46 0.46 0.46 0.46 67.8 67.8 0.0
2025-Apr-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-04 Fri 0.48 0.48 0.48 0.48 58,453 28,057 76.1 76.1 0.0
2025-Apr-03 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-Apr-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Apr-01 Tue ### ### 0.48 0.48 47,027 11,286 ### ### 0.0
2025-Mar-31 Mon 0.5 0.5 ### ### 24,322 6,080 36.9 36.9 0.0
2025-Mar-28 Fri 0.5 0.5 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 19.0 19.0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 53,529 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 10,925 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.52 0.52 ### ### 8.4 8.4 0.0
2025-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-11 Tue ### ### 0.5 0.5 16,122 ### ### ### 0.0
2025-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-07 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2025-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-03 Mon 0.5 0.5 0.5 0.5 13,488 6,744 ### ### 0.0
2025-Feb-28 Fri 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2025-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-26 Wed 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2025-Feb-25 Tue 0.5 0.5075 0.5 0.5 ### ### 0.0
2025-Feb-24 Mon 0.51 0.51 0.51 0.51 0 ###
2025-Feb-21 Fri 0.51 0.51 0.51 0.51 0 ###
2025-Feb-20 Thu 0.51 0.51 0.51 0.51 70.8 70.8 ###
2025-Feb-19 Wed 0.51 0.51 0.51 0.51 0 ###
2025-Feb-18 Tue 0.51 0.51 0.51 0.51 72.5 72.5 ###
2025-Feb-17 Mon 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-14 Fri 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-13 Thu 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-12 Wed 0.5075 0.5075 0.5075 0.5075 0 ###
2025-Feb-11 Tue 0.5 0.5075 0.5 0.5075 8,677 4,371 80.8 80.8 ###
2025-Feb-10 Mon 0.5 0.5 0.5 0.5 2,270 ### ### ### 0.0
2025-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Feb-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Feb-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-31 Fri 0.5 0.5 0.5 0.5 26,776 13,388 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### 0.5 166,689 0 78.6 78.6 0.0
2025-Jan-29 Wed 0.4975 0.4975 0.4975 0.4975 59.2 59.2 0.0
2025-Jan-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Jan-20 Mon 0.51 0.51 0.51 0.51 19,081 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-Jan-09 Thu 0.51 0.5125 0.5 0.5 19.0 19.0 0.0
2025-Jan-08 Wed ### ### ### ### 5,943 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.55 0.55 0.55 0.55 0 ###
2025-Jan-03 Fri 0.55 0.55 0.55 0.55 0 ###
2025-Jan-02 Thu 0.56 0.56 0.55 0.55 ### ### ###
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-30 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Dec-27 Fri ### 0.55 ### 0.55 73,754 20,282 ### ### ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-19 Thu ### 0.54 0.53 0.54 ### ### 0.0
2024-Dec-18 Wed ### 0.5375 0.525 0.53 ### ### 0.0
2024-Dec-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-16 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2024-Dec-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2024-Dec-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2024-Dec-11 Wed 0.525 0.525 0.525 0.525 72.2 72.2 0.0
2024-Dec-10 Tue 0.52 0.52 0.52 0.52 42,746 22,227 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.51 ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.51 ### ### ### 32.6 32.6 0.0
2024-Nov-29 Fri 0.5 0.51 0.5 0.51 6,640 3,353 81.8 81.8 ###
2024-Nov-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Nov-27 Wed 0.48 0.48 0.48 0.48 23,329 ### ### ### 0.0
2024-Nov-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Nov-25 Mon 0.485 0.49 0.48 0.48 57,326 ### 33.7 33.7 0.0
2024-Nov-22 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Nov-21 Thu 0.47 0.485 0.47 0.47 ### ### ###
2024-Nov-20 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Nov-19 Tue ### 0.47 ### 0.47 73.5 73.5 ###
2024-Nov-18 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Nov-15 Fri 0.47 0.475 0.47 0.475 86,971 ### 76.6 76.6 ###
2024-Nov-14 Thu 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2024-Nov-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu 0.49 ### 0.4875 ### 76.0 76.0 0.0
2024-Oct-30 Wed ### 0.48 ### 0.48 ### ### 0.0
2024-Oct-29 Tue 0.4925 0.4925 0.4925 0.4925 0 0.0
2024-Oct-28 Mon 0.49 ### 0.49 0.4925 79,121 19,384 76.0 76.0 0.0
2024-Oct-25 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Oct-24 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Oct-23 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Oct-22 Tue 0.49 0.49 0.49 0.49 72.9 72.9 ###
2024-Oct-21 Mon ### ### ### ### 53,077 0 67.8 67.8 0.0
2024-Oct-18 Fri 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2024-Oct-17 Thu 0.475 0.475 0.475 0.475 6,377 3,029 ### ### ###
2024-Oct-16 Wed 0.48 0.48 0.475 0.475 24,123 ### 30.7 30.7 ###
2024-Oct-15 Tue 0.475 0.475 0.475 0.475 63.6 63.6 ###
2024-Oct-14 Mon 0.47 0.47 0.47 0.47 44,524 20,926 ### ### ###
2024-Oct-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Oct-10 Thu 0.485 0.485 0.45 0.46 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.485 ### 0.485 ### ### ### 0.0
2024-Oct-07 Mon 0.485 0.485 0.485 0.485 18,824 9,129 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.5 0.5 0.49 ### 31.4 31.4 0.0
2024-Oct-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-01 Tue 0.49 0.5 0.49 0.5 38,146 18,882 83.9 83.9 0.0
2024-Sep-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Sep-27 Fri 0.485 0.485 0.485 0.485 1,146 555 ### ### 0.0
2024-Sep-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-19 Thu 0.52 0.52 0.52 0.52 62.4 62.4 0.0
2024-Sep-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Sep-16 Mon 0.51 0.52 0.51 0.52 80,455 ### 85.8 85.8 0.0
2024-Sep-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-12 Thu 0.485 0.49 0.485 0.49 12,176 ### ### ### ###
2024-Sep-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Sep-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Sep-09 Mon 0.485 0.485 0.485 0.485 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 46,424 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Aug-28 Wed 0.5 0.51 0.5 0.51 83.1 83.1 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Aug-23 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Aug-22 Thu ### ### 0.49 0.49 ### ### ###
2024-Aug-21 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Aug-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Aug-19 Mon ### ### ### ### 176 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Aug-15 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Aug-14 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Aug-13 Tue 0.51 0.51 0.51 0.51 69.8 69.8 ###
2024-Aug-12 Mon ### ### 0.51 0.51 8,384 ### 27.4 27.4 ###
2024-Aug-09 Fri 0.5 0.5 0.5 0.5 11,884 5,942 62.3 62.3 0.0
2024-Aug-08 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Aug-07 Wed ### ### 0.49 0.49 ### ### ###
2024-Aug-06 Tue 0.49 0.49 0.49 0.49 58.4 58.4 ###
2024-Aug-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Aug-02 Fri ### ### ### ### 646 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 10,521 0 84.2 84.2 0.0
2024-Jul-31 Wed ### ### 0.5 ### 19,045 ### ### ### 0.0
2024-Jul-30 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Jul-29 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Jul-26 Fri ### 0.51 0.46 0.51 96.7 96.7 ###
2024-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-22 Mon 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2024-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-04 Thu ### ### 0.5 0.5 5,882 1,470 ### ### 0.0
2024-Jul-03 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Jul-02 Tue 0.51 0.51 0.51 0.51 69.0 69.0 ###
2024-Jul-01 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Jun-28 Fri 0.5 0.51 0.5 0.51 ### ### ###
2024-Jun-27 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Jun-26 Wed 0.51 0.51 0.51 0.51 0 ###
2024-Jun-25 Tue 0.51 0.51 0.51 0.51 63.8 63.8 ###
2024-Jun-24 Mon 0.5 0.5 0.5 0.5 540 270 ### ### 0.0
2024-Jun-21 Fri ### 0.51 0.5 0.5 26,528 ### 28.2 28.2 0.0
2024-Jun-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-19 Wed 0.5 ### ### 0.5 69.6 69.6 0.0
2024-Jun-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-17 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 9,543 0 ### ### 0.0
2024-Jun-11 Tue 0.51 ### 0.51 ### 9,857 ### 84.6 84.6 0.0
2024-Jun-07 Fri 0.51 0.51 0.51 0.51 66.9 66.9 ###
2024-Jun-06 Thu ### 0.52 ### 0.52 78.9 78.9 0.0
2024-Jun-05 Wed 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2024-Jun-04 Tue 0.51 0.51 0.5 0.5 7,787 ### ### ### 0.0
2024-Jun-03 Mon 0.5 0.52 0.5 0.52 23,552 ### 91.4 91.4 0.0
2024-May-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-30 Thu ### ### 0.5 0.5 20,785 ### 31.0 31.0 0.0
2024-May-29 Wed 0.51 0.52 ### ### 32.0 32.0 0.0
2024-May-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-May-27 Mon 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2024-May-24 Fri 0.51 0.51 0.51 0.51 0 ###
2024-May-23 Thu 0.51 0.51 0.51 0.51 67.2 67.2 ###
2024-May-22 Wed 0.5 0.51 0.5 0.51 86.3 86.3 ###
2024-May-21 Tue 0.51 0.52 0.51 0.52 22,442 11,557 80.5 80.5 0.0
2024-May-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-May-15 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2024-May-14 Tue 0.5 0.5 0.5 0.5 2,259 1,129 ### ### 0.0
2024-May-13 Mon ### ### 0.5 0.5 60,344 15,086 ### ### 0.0
2024-May-10 Fri ### ### ### ### 5,628 0 ### ### 0.0
2024-May-09 Thu 0.52 0.52 0.5 ### 32.5 32.5 0.0
2024-May-08 Wed 0.525 0.525 0.525 0.525 66.5 66.5 0.0
2024-May-07 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-May-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-May-03 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2024-May-02 Thu ### ### ### ### 3,552 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 17,584 0 ### ### 0.0
2024-Apr-29 Mon 0.5 ### 0.5 ### 72.7 72.7 0.0
2024-Apr-26 Fri 0.5 0.5 0.49 0.49 21.5 21.5 ###
2024-Apr-24 Wed 0.49 0.5 0.49 0.49 70.8 70.8 ###
2024-Apr-23 Tue 0.5 0.5 0.5 0.5 19,040 9,520 ### ### 0.0
2024-Apr-22 Mon 0.5 0.5 0.5 0.5 19,151 9,575 64.7 64.7 0.0
2024-Apr-19 Fri 0.5 0.52 0.5 0.52 35,285 ### 91.3 91.3 0.0
2024-Apr-18 Thu 0.51 0.51 0.51 0.51 63.3 63.3 ###
2024-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-16 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2024-Apr-15 Mon 0.5 0.5 0.475 0.475 8,723 4,252 ### ### ###
2024-Apr-12 Fri 0.52 0.52 0.5 0.5 9.7 9.7 0.0
2024-Apr-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-10 Wed 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2024-Apr-09 Tue 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2024-Apr-08 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Apr-05 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Apr-04 Thu 0.51 0.51 0.51 0.51 0 ###
2024-Apr-03 Wed 0.51 0.51 ### 0.51 ### ### ###
2024-Apr-02 Tue 0.545 0.545 0.5 0.5 155,370 81,180 4.6 4.6 0.0
2024-Mar-28 Thu 0.52 0.52 0.5 0.5 15,685 ### 8.1 8.1 0.0
2024-Mar-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Mar-25 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.51 0.51 ### 0.51 61.3 61.3 ###
2024-Mar-20 Wed 0.5175 0.5175 ### ### 19,950 ### ### ### 0.0
2024-Mar-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Mar-18 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Mar-15 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-14 Thu 0.51 0.51 0.51 0.51 1,172 ### 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.52 ### 0.52 ### 87.6 87.6 0.0
2024-Mar-08 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Mar-07 Thu 0.51 0.51 0.51 0.51 ### ### ###
2024-Mar-06 Wed ### 0.53 ### 0.53 ### ### 0.0
2024-Mar-05 Tue 0.52 0.53 0.52 0.52 138,349 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.52 ### 0.52 4,686 ### ### ### 0.0
2024-Mar-01 Fri 0.52 0.53 ### 0.52 63.7 63.7 0.0
2024-Feb-29 Thu 0.52 0.52 0.52 0.52 61.6 61.6 0.0
2024-Feb-28 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-27 Tue 0.51 0.51 0.51 0.51 0 ###
2024-Feb-26 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Feb-23 Fri 0.51 0.51 0.51 0.51 0 ###
2024-Feb-22 Thu ### 0.51 ### 0.51 75.8 75.8 ###
2024-Feb-21 Wed ### ### ### ### 23,529 0 ### ### 0.0
2024-Feb-20 Tue 0.51 0.51 0.51 0.51 3,682 1,877 68.9 68.9 ###
2024-Feb-19 Mon 0.51 ### ### ### 28,470 0 29.9 29.9 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-13 Tue 0.53 0.53 0.52 0.52 21.7 21.7 0.0
2024-Feb-12 Mon 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2024-Feb-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 17,546 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-02 Fri 0.52 0.52 0.52 0.52 2,176 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.525 0.525 0.52 0.52 33.2 33.2 0.0
2024-Jan-31 Wed ### ### ### ### 23,173 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.52 0.52 20,023 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.52 78.9 78.9 0.0
2024-Jan-25 Thu 0.52 0.52 ### ### ### ### 0.0
2024-Jan-24 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Jan-23 Tue 0.525 0.525 0.525 0.525 0 0.0
2024-Jan-22 Mon 0.525 0.525 0.525 0.525 46 24 73.0 73.0 0.0
2024-Jan-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-17 Wed 0.53 0.53 0.53 0.53 21 ### ### ### 0.0
2024-Jan-16 Tue 0.52 0.52 ### ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-12 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-11 Thu 0.55 0.55 0.55 0.55 20 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.525 0.525 27.9 27.9 0.0
2024-Jan-05 Fri 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2024-Jan-04 Thu 0.54 0.54 0.53 0.53 32,624 17,453 17.0 17.0 0.0
2024-Jan-03 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jan-02 Tue 0.55 0.56 0.55 0.56 80.9 80.9 ###
2023-Dec-29 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Dec-28 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Dec-27 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Dec-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2023-Dec-21 Thu 0.55 0.55 ### 0.55 14,970 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.53 0.53 43,087 ### ### ### 0.0
2023-Dec-19 Tue 0.525 0.55 0.525 0.53 179,229 ### 71.2 71.2 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### 0.525 ### 92.2 92.2 0.0
2023-Dec-14 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Dec-13 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Dec-12 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Dec-11 Mon 0.545 0.58 0.545 0.555 28,147 ### 86.1 86.1 ###
2023-Dec-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-06 Wed 0.545 0.545 0.545 0.545 58.5 58.5 0.0
2023-Dec-05 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Dec-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Dec-01 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Nov-30 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Nov-29 Wed 0.55 0.55 0.525 0.525 ### ### 0.0
2023-Nov-28 Tue 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Nov-24 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Nov-22 Wed 0.55 0.55 0.545 0.55 35,420 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.56 0.56 0.555 0.555 29.4 29.4 ###
2023-Nov-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-14 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Nov-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-10 Fri 0.54 0.54 0.54 0.54 68.8 68.8 0.0
2023-Nov-09 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Nov-08 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-07 Tue 0.555 0.56 0.555 0.56 74.4 74.4 ###
2023-Nov-06 Mon 0.5475 0.555 0.5475 0.555 ### ### ###
2023-Nov-03 Fri 0.555 0.555 0.555 0.555 61.1 61.1 ###
2023-Nov-02 Thu 0.555 0.555 0.5475 0.5475 99,176 54,670 20.6 20.6 ###
2023-Nov-01 Wed 0.55 0.55 0.55 0.55 10,644 5,854 ### ### ###
2023-Oct-31 Tue 0.52 0.55 0.52 0.55 14,587 ### ### ### ###
2023-Oct-30 Mon 0.53 0.53 0.52 0.52 2,250 1,181 22.6 22.6 0.0
2023-Oct-27 Fri 0.53 0.545 0.53 0.545 84.0 84.0 0.0
2023-Oct-26 Thu 0.53 ### 0.53 0.53 17,870 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.53 0.53 0.53 0.53 5,480 ### ### ### 0.0
2023-Oct-24 Tue 0.5475 0.55 0.5475 0.55 71.7 71.7 ###
2023-Oct-23 Mon 0.57 0.57 0.57 0.57 878 ### ### ### ###
2023-Oct-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Oct-19 Thu 0.53 0.53 0.53 0.53 25 ### ### ### 0.0
2023-Oct-18 Wed 0.54 0.54 0.53 0.53 47,858 ### ### ### 0.0
2023-Oct-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-12 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Oct-11 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Oct-10 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Oct-09 Mon 0.555 0.555 0.555 0.555 0 ###
2023-Oct-06 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Oct-05 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Oct-04 Wed 0.555 0.555 0.555 0.555 880 488 ### ### ###
2023-Oct-03 Tue 0.55 0.555 0.55 0.555 ### ### ###
2023-Oct-02 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Sep-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2023-Sep-28 Thu 0.57 0.57 0.55 0.55 ### ### ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-13 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-12 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-11 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-07 Thu 0.56 0.56 0.56 0.56 75.2 75.2 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Sep-05 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Sep-04 Mon 0.56 0.56 0.56 0.56 70.2 70.2 ###
2023-Sep-01 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Aug-31 Thu 0.57 0.57 0.57 0.57 67.1 67.1 ###
2023-Aug-30 Wed 0.555 0.575 0.55 0.575 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-22 Tue 0.58 0.58 0.57 0.57 32,158 ### ### ### ###
2023-Aug-21 Mon ### ### 0.58 0.58 ### ### ###
2023-Aug-18 Fri ### ### ### ### 1 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Aug-09 Wed 0.585 0.585 0.585 0.585 4 2 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.58 ### 0.58 ### 28,054 ### 95.8 95.8 0.0
2023-Jul-31 Mon 0.575 0.58 0.575 0.58 78.9 78.9 ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.56 0.56 0.56 0.56 5,475 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Jul-24 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Jul-21 Fri 0.575 0.575 0.575 0.575 0 ###
2023-Jul-20 Thu 0.575 0.575 0.575 0.575 0 ###
2023-Jul-19 Wed 0.575 0.575 0.575 0.575 31,358 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 5,287 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 22,456 0 ### ### 0.0
2023-Jul-14 Fri 0.56 0.56 0.56 0.56 4,957 2,775 61.2 61.2 ###
2023-Jul-13 Thu 0.56 0.56 0.55 0.55 19.1 19.1 ###
2023-Jul-12 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jul-11 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jul-10 Mon 0.55 0.55 0.55 0.55 79.9 79.9 ###
2023-Jul-07 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Jul-06 Thu 0.525 0.525 0.525 0.525 76.8 76.8 0.0
2023-Jul-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-04 Tue 0.575 0.575 0.5 0.5 1.0 1.0 0.0
2023-Jul-03 Mon 0.585 0.585 0.58 0.58 73 42 24.9 24.9 ###
2023-Jun-30 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-Jun-29 Thu 0.555 0.575 0.555 0.575 59,941 ### 84.3 84.3 ###
2023-Jun-28 Wed 0.54 0.54 0.54 0.54 9,259 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.54 0.54 0.525 0.525 49,380 ### ### ### 0.0
2023-Jun-26 Mon 0.545 0.545 0.54 0.54 17,125 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 21,021 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.58 0.53 0.53 5,682 3,153 8.3 8.3 0.0
2023-Jun-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Jun-16 Fri 0.545 0.545 0.54 0.54 52,041 ### ### ### 0.0
2023-Jun-15 Thu 0.55 0.55 0.55 0.55 19,750 ### ### ### ###
2023-Jun-14 Wed 0.55 0.55 0.55 0.55 30,250 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.58 0.58 0.53 0.53 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### 0.56 ### 49,920 13,977 76.4 76.4 0.0
2023-Jun-07 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 26,171 14,655 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 7,980 0 73.0 73.0 0.0
2023-May-29 Mon 0.59 ### 0.59 ### ### ### 0.0
2023-May-26 Fri ### ### 0.58 ### 49,985 ### ### ### 0.0
2023-May-25 Thu ### ### 0.575 0.575 ### ### ###
2023-May-24 Wed ### ### ### ### 59,273 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 4,140 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.645 ### ### 7.2 7.2 0.0
2023-May-10 Wed ### 0.625 ### 0.625 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 15,345 0 22.3 22.3 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 22.4 22.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 5,220 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 5,120 0 22.9 22.9 0.0
2023-Apr-04 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-31 Fri 0.625 0.625 0.625 0.625 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 19,951 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 12,278 0 ### ### 0.0
2023-Mar-28 Tue 0.59 0.59 0.59 0.59 29,575 17,449 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 5,358 0 26.8 26.8 0.0
2023-Mar-24 Fri ### ### ### ### 671 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### 0.6075 ### 11,157 3,388 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 8,524 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-07 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-06 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-03 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-02 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Mar-01 Wed 0.625 0.625 0.625 0.625 879 549 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 50,880 0 ### ### 0.0
2023-Feb-27 Mon ### ### 0.625 0.625 32,977 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 3,354 0 92.9 92.9 0.0
2023-Feb-23 Thu ### 0.645 ### 0.645 81.7 81.7 ###
2023-Feb-22 Wed ### 0.645 ### 0.645 573 184 ### ### ###
2023-Feb-21 Tue ### 0.625 0.585 0.625 8,074 4,884 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 674 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 3,076 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 40.7 40.7 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed 0.645 ### 0.645 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 6,570 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-23 Mon 0.645 0.645 0.645 0.645 2 1 68.6 68.6 ###
2023-Jan-20 Fri ### 0.645 ### 0.645 86.1 86.1 ###
2023-Jan-19 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Jan-18 Wed 0.645 0.645 0.645 0.645 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.645 0.645 0.645 0.645 0 ###
2023-Jan-10 Tue 0.645 0.645 0.645 0.645 0 ###
2023-Jan-09 Mon 0.645 0.645 0.645 0.645 0 ###
2023-Jan-06 Fri ### 0.645 ### 0.645 12,048 3,885 ### ### ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 381 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 3,357 0 62.2 62.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:59:11 thru 2025-05-13 19:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000