Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 08:32:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARB) ARB CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARB    Limits Next Section


Company Details for (ARB) ARB CORPORATION LIMITED

Listing Code ARB
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ARB .. Thursday 19th June 2025

ARB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 55 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (ARB) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 30.45 30.455 29.88 ### ### ### 0.0
2025-Jun-18 Wed 30.24 30.73 ### 30.57 ### ### ###
2025-Jun-17 Tue 30.73 ### ### ### ### ### 0.0
2025-Jun-16 Mon 30.5 ### 30.27 30.75 92,128 1,394,357 77.3 77.3 ###
2025-Jun-13 Fri ### ### ### ### 156,724 0 ### ### 0.0
2025-Jun-12 Thu 31.71 31.81 ### ### 154,457 ### 26.4 26.4 0.0
2025-Jun-11 Wed 31.84 31.85 ### 31.5 124,076 ### ### ### 2.3
2025-Jun-10 Tue ### 31.76 31.25 ### 39.6 39.6 0.0
2025-Jun-06 Fri ### 31.89 ### 31.4 79,153 ### 31.6 31.6 2.2
2025-Jun-05 Thu ### ### 31.43 31.87 75.4 75.4 ###
2025-Jun-04 Wed ### 31.79 ### 31.7 164,045 ### ### ### 2.3
2025-Jun-03 Tue 30.77 ### ### 30.78 166,824 0 ### ### 2.2
2025-Jun-02 Mon 30.76 31.21 30.58 ### ### ### 0.0
2025-May-30 Fri 30.5 ### 30.27 ### ### ### 0.0
2025-May-29 Thu 31.25 ### ### ### 33.6 33.6 0.0
2025-May-28 Wed ### ### 30.75 ### 129,153 1,985,727 ### ### 0.0
2025-May-27 Tue 30.54 ### ### ### 119,426 0 72.3 72.3 0.0
2025-May-26 Mon 30.2 30.5 ### 30.2 69.4 69.4 2.2
2025-May-23 Fri ### 30.83 ### 30.54 96,345 1,485,158 28.1 28.1 ###
2025-May-22 Thu 29.81 ### ### ### 187,288 0 ### ### 0.0
2025-May-21 Wed 30.79 ### 29.8 ### 20.4 20.4 0.0
2025-May-20 Tue 31.71 31.79 ### ### 20.4 20.4 0.0
2025-May-19 Mon ### ### ### 31.51 29.6 29.6 ###
2025-May-16 Fri ### 32.77 31.775 32.45 ### ### 2.3
2025-May-15 Thu 32.76 32.76 31.54 31.54 185,327 ### ### ### 2.3
2025-May-14 Wed 33.2 33.53 ### ### 21.2 21.2 0.0
2025-May-13 Tue 32.28 ### 32.085 ### 170,350 ### ### ### 0.0
2025-May-12 Mon ### 31.78 ### ### 128,151 ### ### ### 0.0
2025-May-09 Fri ### 31.85 ### ### 25.2 25.2 0.0
2025-May-08 Thu ### ### 30.78 31.28 425,570 6,549,522 30.3 30.3 2.2
2025-May-07 Wed ### 31.48 ### 31.41 ### ### ###
2025-May-06 Tue 31.28 ### ### ### 25.0 25.0 0.0
2025-May-05 Mon ### 32.22 ### ### ### ### 0.0
2025-May-02 Fri 31.7 ### ### 31.88 183,889 0 61.7 61.7 2.3
2025-May-01 Thu 31.46 ### 31.27 31.48 156,454 2,446,158 ### ### 2.2
2025-Apr-30 Wed ### 31.87 30.76 31.5 282,070 8,833,022 33.0 33.0 2.3
2025-Apr-29 Tue ### 31.775 ### ### 148,826 2,364,473 77.2 77.2 0.0
2025-Apr-28 Mon 30.52 ### 30.52 ### 83.8 83.8 0.0
2025-Apr-24 Thu ### ### ### 30.54 72.6 72.6 ###
2025-Apr-23 Wed ### 30.54 29.86 30.26 127,623 ### ### ### ###
2025-Apr-22 Tue ### ### ### 29.57 ### ### 2.1
2025-Apr-17 Thu ### 30.25 ### ### 120,447 ### ### ### 0.0
2025-Apr-16 Wed ### ### 29.22 29.41 ### ### ###
2025-Apr-15 Tue 30.58 30.72 29.7 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### 30.58 70.0 70.0 2.2
2025-Apr-11 Fri 29.54 ### ### ### 135,923 0 83.8 83.8 0.0
2025-Apr-10 Thu ### 32.48 ### ### ### ### 0.0
2025-Apr-09 Wed 29.22 29.42 ### 28.54 326,148 ### ### ### 2.0
2025-Apr-08 Tue ### 30.28 ### ### 86.9 86.9 0.0
2025-Apr-07 Mon 27.7 28.76 ### 28.2 425,850 6,123,723 79.7 79.7 2.0
2025-Apr-04 Fri 29.5 29.56 28.49 28.49 476,583 13,832,821 ### ### ###
2025-Apr-03 Thu 29.48 30.79 ### ### 407,959 6,280,528 ### ### 0.0
2025-Apr-02 Wed ### ### 31.4 31.87 ### ### ###
2025-Apr-01 Tue ### ### 31.49 31.76 154,870 2,438,428 26.8 26.8 2.3
2025-Mar-31 Mon 32.28 32.53 ### ### 173,227 ### 40.1 40.1 0.0
2025-Mar-28 Fri ### ### ### ### 156,548 0 64.4 64.4 0.0
2025-Mar-27 Thu ### 33.87 33.21 33.41 ### ### ###
2025-Mar-26 Wed ### ### ### ### 21.2 21.2 0.0
2025-Mar-25 Tue ### 35.22 ### 34.51 ### ### ###
2025-Mar-24 Mon 34.23 ### ### ### 152,042 0 ### ### 0.0
2025-Mar-21 Fri ### 34.75 33.8 ### 68.0 68.0 0.0
2025-Mar-20 Thu 33.86 ### 33.86 34.25 ### ### ###
2025-Mar-19 Wed ### ### 33.48 33.49 32.5 32.5 2.4
2025-Mar-18 Tue 34.77 34.77 33.84 33.87 ### ### ###
2025-Mar-17 Mon 33.7 ### 33.52 ### 69.9 69.9 0.0
2025-Mar-14 Fri ### ### ### 33.41 ### ### ###
2025-Mar-13 Thu 32.78 ### ### 33.26 ### ### 2.4
2025-Mar-12 Wed 33.5 ### 32.42 32.73 18.3 18.3 2.3
2025-Mar-11 Tue ### 33.78 32.7 33.78 285,555 9,491,848 84.4 84.4 2.4
2025-Mar-10 Mon 34.2 34.41 33.55 ### ### ### 0.0
2025-Mar-07 Fri ### 34.53 33.55 ### 75.1 75.1 0.0
2025-Mar-06 Thu 34.26 ### 33.79 ### 66.0 66.0 0.0
2025-Mar-05 Wed 36.84 36.87 35.21 35.21 9.8 9.8 ###
2025-Mar-04 Tue 37.43 37.86 36.57 ### 103,976 ### 31.1 31.1 0.0
2025-Mar-03 Mon 38.85 ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 38.54 271,674 0 ### ### 2.8
2025-Feb-27 Thu ### 39.52 38.29 39.44 ### ### 2.8
2025-Feb-26 Wed 39.5 39.5 ### ### 90,872 1,794,722 ### ### 0.0
2025-Feb-25 Tue 37.87 38.42 37.46 ### 100,370 ### 76.8 76.8 0.0
2025-Feb-24 Mon ### 38.7 ### ### 219,051 ### 70.5 70.5 0.0
2025-Feb-21 Fri 38.82 38.82 38.085 38.46 199,143 7,657,546 30.8 30.8 2.7
2025-Feb-20 Thu ### ### ### 38.43 381,979 0 23.9 23.9 2.7
2025-Feb-19 Wed ### ### 38.77 39.5 497,671 9,647,352 ### ### ###
2025-Feb-18 Tue ### 40.48 ### 39.88 94.5 94.5 2.8
2025-Feb-17 Mon ### 38.77 37.72 38.41 76.2 76.2 ###
2025-Feb-14 Fri ### 38.25 ### 37.86 32.7 32.7 2.7
2025-Feb-13 Thu ### 37.87 37.27 37.47 32.8 32.8 ###
2025-Feb-12 Wed 37.28 ### 36.51 37.43 95,380 ### ### ### ###
2025-Feb-11 Tue 36.85 37.58 36.85 ### 76.2 76.2 0.0
2025-Feb-10 Mon 37.43 ### ### 37.44 ### ### 2.7
2025-Feb-07 Fri 37.41 ### ### ### 78.9 78.9 0.0
2025-Feb-06 Thu ### ### 36.86 ### 182,081 3,355,752 ### ### 0.0
2025-Feb-05 Wed ### ### 36.41 36.87 152,726 2,780,376 ### ### ###
2025-Feb-04 Tue 37.86 ### 36.87 ### 155,750 2,871,251 16.2 16.2 0.0
2025-Feb-03 Mon ### ### ### ### 12.8 12.8 0.0
2025-Jan-31 Fri 39.47 39.52 ### ### ### ### 0.0
2025-Jan-30 Thu 39.7 39.85 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 113,573 0 59.2 59.2 0.0
2025-Jan-28 Tue 39.54 ### ### ### 73.7 73.7 0.0
2025-Jan-24 Fri ### 40.78 39.21 39.86 53,383 2,135,053 ### ### 2.8
2025-Jan-23 Thu ### 40.75 39.41 39.7 19.2 19.2 2.8
2025-Jan-22 Wed 40.74 40.8 40.21 40.26 ### ### 2.9
2025-Jan-21 Tue 40.5 40.925 ### 40.29 112,787 ### ### ### 2.9
2025-Jan-20 Mon ### ### 39.76 ### ### ### 0.0
2025-Jan-17 Fri 39.7 40.2 39.56 ### 49,456 ### ### ### 0.0
2025-Jan-16 Thu 40.72 41.5 39.73 39.75 14.9 14.9 ###
2025-Jan-15 Wed 39.4 40.22 ### ### 219,025 ### ### ### 0.0
2025-Jan-14 Tue ### 40.4 39.45 ### 58,342 ### 19.5 19.5 0.0
2025-Jan-13 Mon ### ### 39.22 39.59 56,346 1,104,945 ### ### 2.8
2025-Jan-10 Fri 40.53 ### 39.76 40.21 ### ### 2.9
2025-Jan-09 Thu 40.5 40.56 ### ### 31.5 31.5 0.0
2025-Jan-08 Wed ### 40.7 39.53 40.47 79,672 3,196,042 76.4 76.4 ###
2025-Jan-07 Tue 40.4 40.425 ### ### 78,978 1,596,342 29.8 29.8 0.0
2025-Jan-06 Mon ### ### 39.47 ### ### ### 0.0
2025-Jan-03 Fri ### ### 40.41 40.76 ### ### ###
2025-Jan-02 Thu ### 41.28 40.27 40.85 ### ### 2.9
2024-Dec-31 Tue 40.28 41.21 ### ### 43,558 ### ### ### 0.0
2024-Dec-30 Mon 41.42 41.42 40.7 ### 34,189 ### 24.6 24.6 0.0
2024-Dec-27 Fri ### ### ### 41.22 37,121 0 ### ### 2.9
2024-Dec-24 Tue 40.28 ### ### ### 47,852 0 83.5 83.5 0.0
2024-Dec-23 Mon ### ### 39.78 40.58 75.4 75.4 2.9
2024-Dec-20 Fri 39.76 39.77 ### 39.49 ### ### ###
2024-Dec-19 Thu ### ### ### 40 84.8 84.8 2.9
2024-Dec-18 Wed ### 40.46 ### ### ### ### 0.0
2024-Dec-17 Tue ### 40.59 ### ### 87.6 87.6 0.0
2024-Dec-16 Mon ### ### 38.78 ### 84,884 ### 48.1 48.1 0.0
2024-Dec-13 Fri ### 39.56 38.8 ### 70.8 70.8 0.0
2024-Dec-12 Thu 40.4 40.77 39.45 39.45 117,670 4,719,743 ### ### 2.8
2024-Dec-11 Wed 39.53 40.2 ### ### 80.2 80.2 0.0
2024-Dec-10 Tue 40 ### 37.85 ### 33.8 33.8 0.0
2024-Dec-09 Mon ### ### ### ### 428,846 0 ### ### 0.0
2024-Dec-06 Fri 41.44 41.45 40.82 40.82 108,155 4,448,955 ### ### 2.9
2024-Dec-05 Thu 41.47 ### ### 41.44 36.7 36.7 ###
2024-Dec-04 Wed 41.75 ### ### 41.58 ### ### ###
2024-Dec-03 Tue ### ### ### 42.21 ### ### ###
2024-Dec-02 Mon 43 43.23 41.89 ### ### ### 0.0
2024-Nov-29 Fri 42.46 ### ### 42.46 ### ### 3.0
2024-Nov-28 Thu ### ### 42 ### 76.3 76.3 0.0
2024-Nov-27 Wed 42.28 42.78 ### ### ### ### 0.0
2024-Nov-26 Tue 41.77 42.46 41.7 ### 77.4 77.4 0.0
2024-Nov-25 Mon ### 42.28 41.54 41.54 116,871 ### 40.9 40.9 3.0
2024-Nov-22 Fri 41.27 41.59 40.8 ### 74,325 ### 33.8 33.8 0.0
2024-Nov-21 Thu ### ### 40.2 40.88 128,542 ### ### ### ###
2024-Nov-20 Wed ### ### 41.4 ### 32.6 32.6 0.0
2024-Nov-19 Tue 41.43 42.45 ### ### 100,282 2,128,485 78.0 78.0 0.0
2024-Nov-18 Mon 41.58 ### ### 41.43 136,124 0 31.0 31.0 ###
2024-Nov-15 Fri 41.86 42.345 ### ### 81,242 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### 41.48 ### ### 3.0
2024-Nov-13 Wed ### ### ### 41.45 72,449 0 36.1 36.1 ###
2024-Nov-12 Tue ### ### 40.79 ### 81,228 1,656,645 ### ### 0.0
2024-Nov-11 Mon ### 42.55 41.75 41.75 160,277 6,755,675 32.3 32.3 3.0
2024-Nov-08 Fri ### ### 41.81 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### 42.48 ### ### 3.0
2024-Nov-06 Wed ### 42.88 ### ### ### ### 0.0
2024-Nov-05 Tue 41.8 42.2 41.8 ### 65,048 ### ### ### 0.0
2024-Nov-04 Mon 41.87 42.25 41.42 ### 237,741 ### 77.9 77.9 0.0
2024-Nov-01 Fri ### ### 40.82 41.42 136,543 2,786,842 ### ### 3.0
2024-Oct-31 Thu 40.4 41.76 40.23 41.5 ### ### 3.0
2024-Oct-30 Wed ### ### ### 40.44 162,572 0 27.1 27.1 2.9
2024-Oct-29 Tue 41.25 41.52 40.82 ### 236,441 9,734,275 37.4 37.4 0.0
2024-Oct-28 Mon 40.7 ### ### ### 154,077 0 ### ### 0.0
2024-Oct-25 Fri 41.56 41.79 ### ### 17.6 17.6 0.0
2024-Oct-24 Thu 42.29 ### 41.29 41.29 105,852 ### ### ### ###
2024-Oct-23 Wed ### 42.81 ### ### 62,577 ### ### ### 0.0
2024-Oct-22 Tue ### ### 41.58 ### ### ### 0.0
2024-Oct-21 Mon 42.81 43.29 ### 42.81 170,153 ### 67.8 67.8 3.1
2024-Oct-18 Fri 44.24 44.24 41.75 42.72 ### ### ###
2024-Oct-17 Thu ### 44.76 41.21 ### 355,158 ### ### ### 0.0
2024-Oct-16 Wed ### 44.41 43.27 43.27 ### ### ###
2024-Oct-15 Tue 44.47 44.89 44.245 ### ### ### 0.0
2024-Oct-14 Mon ### 44.56 ### ### 29.9 29.9 0.0
2024-Oct-11 Fri ### 44.86 ### ### ### ### 0.0
2024-Oct-10 Thu 43.87 45.22 43.87 ### 77,358 ### ### ### 0.0
2024-Oct-09 Wed ### ### 43.53 ### 29.1 29.1 0.0
2024-Oct-08 Tue ### ### 42.87 43.85 76.9 76.9 3.1
2024-Oct-07 Mon ### ### 42.75 ### 99,128 ### 79.1 79.1 0.0
2024-Oct-04 Fri 44.2 44.44 ### 43.51 127,754 ### 22.9 22.9 3.1
2024-Oct-03 Thu ### 46.58 ### 44.26 195,553 4,554,429 ### ### ###
2024-Oct-02 Wed 47.73 ### 46.56 ### 100,583 2,341,572 16.6 16.6 0.0
2024-Oct-01 Tue ### ### ### 47.85 77.7 77.7 3.4
2024-Sep-30 Mon 47.49 ### ### 47.5 65.2 65.2 3.4
2024-Sep-27 Fri 47 47.79 46.955 ### ### ### 0.0
2024-Sep-26 Thu 46.55 ### 46.29 ### 68.1 68.1 0.0
2024-Sep-25 Wed 46 ### 46 46.5 ### ### ###
2024-Sep-24 Tue ### ### ### ### 111,528 0 ### ### 0.0
2024-Sep-23 Mon 45.2 45.7 44.53 45.57 125,889 5,679,482 76.2 76.2 3.3
2024-Sep-20 Fri 44.85 45.45 44.83 ### 306,474 ### ### ### 0.0
2024-Sep-19 Thu ### 44.89 ### 44.89 72.4 72.4 ###
2024-Sep-18 Wed ### 44.22 43.45 ### 88,882 3,896,142 72.6 72.6 0.0
2024-Sep-17 Tue 43.88 44.22 43.53 44 ### ### 3.1
2024-Sep-16 Mon 44 ### 43.57 ### 118,672 ### 31.5 31.5 0.0
2024-Sep-13 Fri ### 44.59 43.73 43.85 ### ### 3.1
2024-Sep-12 Thu ### 43.74 42.7 ### 114,146 ### ### ### 0.0
2024-Sep-11 Wed 42.81 ### 42.48 ### 155,948 ### 33.8 33.8 0.0
2024-Sep-10 Tue ### ### 41.86 ### 39.5 39.5 0.0
2024-Sep-09 Mon 39.5 ### 39.26 ### ### ### 0.0
2024-Sep-06 Fri ### ### 39.7 39.85 ### ### ###
2024-Sep-05 Thu 40.47 40.86 ### 39.82 103,844 ### ### ### 2.8
2024-Sep-04 Wed ### 41.73 40.42 40.52 132,878 ### ### ### 2.9
2024-Sep-03 Tue 42.57 42.59 42 42.25 ### ### 3.0
2024-Sep-02 Mon 42.45 42.71 ### 42.46 ### ### 3.0
2024-Aug-30 Fri ### ### 42.29 42.57 ### ### ###
2024-Aug-29 Thu 42.24 ### ### 42.7 131,774 0 ### ### ###
2024-Aug-28 Wed 42.26 42.52 41.48 ### 115,488 ### 36.6 36.6 0.0
2024-Aug-27 Tue ### 43.24 41.83 42.48 160,421 ### ### ### 3.0
2024-Aug-26 Mon ### 43 41.4 ### 87.3 87.3 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 96,741 0 35.8 35.8 0.0
2024-Aug-21 Wed ### ### ### ### 27.4 27.4 0.0
2024-Aug-20 Tue 41.54 ### 41.43 ### 240,148 ### 84.6 84.6 0.0
2024-Aug-19 Mon 40.46 ### 40.22 40.22 ### ### 2.9
2024-Aug-16 Fri 40.59 ### 40.44 40.5 30.5 30.5 2.9
2024-Aug-15 Thu ### 40.84 ### 40.28 ### ### 2.9
2024-Aug-14 Wed ### ### 39.76 40.22 78,443 1,559,446 ### ### 2.9
2024-Aug-13 Tue ### ### 39.5 ### 76,852 1,517,827 ### ### 0.0
2024-Aug-12 Mon ### 40.2 39.74 ### 74.0 74.0 0.0
2024-Aug-09 Fri ### ### 38.82 ### 105,780 2,053,189 ### ### 0.0
2024-Aug-08 Thu 38.75 ### 38.51 38.51 97,280 1,873,126 38.1 38.1 ###
2024-Aug-07 Wed ### ### 38.5 38.77 82,254 1,583,389 26.7 26.7 ###
2024-Aug-06 Tue 38.8 ### 38.48 ### 61.3 61.3 0.0
2024-Aug-05 Mon ### ### ### ### 34.4 34.4 0.0
2024-Aug-02 Fri 42.5 42.52 40.78 40.78 146,971 6,121,342 ### ### 2.9
2024-Aug-01 Thu ### ### 42.23 ### 201,349 4,251,484 ### ### 0.0
2024-Jul-31 Wed 40.23 42.2 ### ### 314,226 ### ### ### 0.0
2024-Jul-30 Tue ### ### 39.59 ### 34.5 34.5 0.0
2024-Jul-29 Mon ### 40.45 ### ### ### ### 0.0
2024-Jul-26 Fri ### 39.76 39.26 39.57 34.5 34.5 ###
2024-Jul-25 Thu 39.59 39.59 38.85 ### 98,174 3,850,384 35.6 35.6 0.0
2024-Jul-24 Wed ### 40.43 ### ### ### ### 0.0
2024-Jul-23 Tue ### 40.73 40.22 ### ### ### 0.0
2024-Jul-22 Mon ### 40.27 39.79 ### 65,025 2,602,950 ### ### 0.0
2024-Jul-19 Fri ### ### 39.46 ### 101,528 2,003,147 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 181,089 0 41.1 41.1 0.0
2024-Jul-17 Wed ### 40.57 ### 40.54 151,822 ### 76.4 76.4 2.9
2024-Jul-16 Tue 39.86 ### 39.58 ### 72,870 ### ### ### 0.0
2024-Jul-15 Mon ### ### 39.5 ### ### ### 0.0
2024-Jul-12 Fri 39.23 ### ### 39.48 82,650 0 ### ### 2.8
2024-Jul-11 Thu 38.83 ### 38.73 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### 38.41 30.7 30.7 ###
2024-Jul-09 Tue ### ### 38.21 38.42 79,670 ### 29.0 29.0 2.7
2024-Jul-08 Mon 38.42 ### ### 38.49 38,684 0 ### ### ###
2024-Jul-05 Fri 38.51 38.51 ### 38.42 ### ### 2.7
2024-Jul-04 Thu ### 38.44 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### 37.43 37.81 163,427 ### 30.5 30.5 ###
2024-Jul-02 Tue ### ### ### 37.84 167,242 0 83.3 83.3 2.7
2024-Jul-01 Mon 37.49 37.79 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 37.585 ### ### ### 0.0
2024-Jun-27 Thu 37.59 37.73 ### 37.73 102,779 1,938,925 ### ### ###
2024-Jun-26 Wed ### ### 37.56 37.8 162,625 ### ### ### 2.7
2024-Jun-25 Tue 38.2 38.54 ### 38.47 97,676 ### 70.6 70.6 2.7
2024-Jun-24 Mon ### 38.89 ### 38.2 ### ### 2.7
2024-Jun-21 Fri ### ### ### ### 308,059 0 ### ### 0.0
2024-Jun-20 Thu ### 38.5 ### ### ### ### 0.0
2024-Jun-19 Wed ### 38.72 ### 38.26 217,051 ### ### ### 2.7
2024-Jun-18 Tue 38.8 ### ### ### 177,389 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### 36.7 37.5 ### ### 2.7
2024-Jun-13 Thu ### ### ### ### 173,180 0 ### ### 0.0
2024-Jun-12 Wed ### 38.47 ### ### 85,581 1,646,150 77.1 77.1 0.0
2024-Jun-11 Tue ### ### 37.57 38.5 ### ### 2.8
2024-Jun-07 Fri 38.5 ### ### ### 59,747 0 ### ### 0.0
2024-Jun-06 Thu 38.79 38.82 ### ### 133,140 2,584,247 ### ### 0.0
2024-Jun-05 Wed ### 38.73 ### ### 142,320 2,756,026 ### ### 0.0
2024-Jun-04 Tue 37.71 ### 37.5 37.57 99,770 1,870,687 ### ### ###
2024-Jun-03 Mon 38.58 38.58 37.49 37.82 ### ### ###
2024-May-31 Fri ### 38.4 ### 38.4 203,581 3,908,755 ### ### 2.7
2024-May-30 Thu 37.22 37.88 ### 37.88 ### ### 2.7
2024-May-29 Wed ### ### ### ### 280,547 0 88.1 88.1 0.0
2024-May-28 Tue ### ### 36.27 36.45 24.3 24.3 ###
2024-May-27 Mon 37.21 ### ### 37.23 62,747 0 ### ### ###
2024-May-24 Fri 36.75 ### 36.745 36.89 98,629 ### 70.4 70.4 ###
2024-May-23 Thu 36.82 37.44 ### 37.28 ### ### 2.7
2024-May-22 Wed ### ### ### ### 126,841 0 17.7 17.7 0.0
2024-May-21 Tue 37.77 ### 37.5 37.59 29.2 29.2 2.7
2024-May-20 Mon ### ### ### 37.45 19.1 19.1 2.7
2024-May-17 Fri 38.5 ### ### 38.22 ### ### 2.7
2024-May-16 Thu 39.82 ### ### ### 17.1 17.1 0.0
2024-May-15 Wed 39.79 39.79 ### 39.2 24.6 24.6 2.8
2024-May-14 Tue ### ### 38.49 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 132,224 0 ### ### 0.0
2024-May-10 Fri 37.27 38.41 ### ### 170,453 3,273,549 ### ### 0.0
2024-May-09 Thu ### ### ### ### 9.1 9.1 0.0
2024-May-08 Wed 39.27 39.71 ### ### ### ### 0.0
2024-May-07 Tue 38.43 38.87 ### ### 176,640 ### 66.8 66.8 0.0
2024-May-06 Mon ### ### 37.83 ### ### ### 0.0
2024-May-03 Fri 38.26 38.28 37.89 ### 28.3 28.3 0.0
2024-May-02 Thu 37.84 ### 37.5 ### 71.3 71.3 0.0
2024-May-01 Wed ### ### ### 37.85 105,955 0 ### ### ###
2024-Apr-30 Tue 38.76 38.76 38.24 ### 31.4 31.4 0.0
2024-Apr-29 Mon ### 38.75 ### ### 108,026 ### ### ### 0.0
2024-Apr-26 Fri ### 38.47 37.645 ### 82,944 3,156,641 38.3 38.3 0.0
2024-Apr-24 Wed 39.25 39.57 38.5 38.56 22.9 22.9 2.8
2024-Apr-23 Tue 38.72 ### 38.45 ### 104,079 ### ### ### 0.0
2024-Apr-22 Mon ### 38.78 ### 38.58 ### ### 2.8
2024-Apr-19 Fri 37.87 ### 37.28 37.74 ### ### 2.7
2024-Apr-18 Thu ### ### ### ### 186,544 0 ### ### 0.0
2024-Apr-17 Wed ### ### 37.74 38.24 167,625 3,163,083 70.2 70.2 ###
2024-Apr-16 Tue 38.75 ### 37.86 ### ### ### 0.0
2024-Apr-15 Mon 39.21 39.56 ### ### ### ### 0.0
2024-Apr-12 Fri 40.25 40.4 ### ### 54,342 ### 19.6 19.6 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 20:32:58 thru 2025-06-21 20:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000