(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 36...
TOC    Company Info for ARG    Limits
Company Details for (ARG) ARGO INVESTMENTS LIMITED
Listing Code
| ARG
|
Listing Name
| ARGO INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| ARGO INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARG4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ARG .. Friday 10th May 2024
ARG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom
End of day Prices (full format), 150 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2003-May-16 Fri
| 4.56
| 4.57
| 4.52
| 4.56
| 55,349
| ###
| 72.3
| 72.3
| 0.3 |
2003-May-15 Thu
| 4.5
| 4.58
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2003-May-14 Wed
| 4.57
| 4.57
| 4.5
| 4.5
| 83,025
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 4.58
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2003-May-12 Mon
| 4.59
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 4.58
| ###
| 4.58
| ###
| 71,540
| 163,826
| 70.4
| 70.4
| 0.0 |
2003-May-08 Thu
| 4.57
| ###
| 4.57
| 4.58
| 50,750
| ###
| ###
| ###
| 0.3 |
2003-May-07 Wed
| 4.58
| ###
| 4.57
| 4.58
| 51,854
| 118,486
| 70.6
| 70.6
| 0.3 |
2003-May-06 Tue
| 4.56
| ###
| 4.55
| 4.57
| 64,849
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| 4.55
| 4.59
| 34,384
| 78,223
| 27.1
| 27.1
| 0.3 |
2003-May-02 Fri
| 4.55
| ###
| 4.53
| ###
| 170,170
| ###
| 81.8
| 81.8
| 0.0 |
2003-May-01 Thu
| 4.55
| ###
| 4.54
| 4.55
| 115,552
| ###
| 70.2
| 70.2
| 0.3 |
2003-Apr-30 Wed
| 4.49
| 4.59
| 4.49
| 4.59
|
|
| 85.2
| 85.2
| 0.3 |
2003-Apr-29 Tue
| 4.54
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2003-Apr-28 Mon
| 4.54
| 4.55
| 4.51
| 4.51
|
|
| 28.3
| 28.3
| 0.3 |
2003-Apr-24 Thu
| 4.53
| 4.56
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2003-Apr-23 Wed
| 4.59
| 4.59
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 4.5
| 4.59
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2003-Apr-17 Thu
| 4.52
| 4.58
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 4.5
| 4.57
| 4.5
| 4.57
| 110,822
| 502,577
| 83.0
| 83.0
| ### |
2003-Apr-15 Tue
| 4.45
| 4.52
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 4.4
| 4.44
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2003-Apr-11 Fri
| 4.4
| 4.43
| 4.4
| 4.4
|
|
| 72.1
| 72.1
| 0.3 |
2003-Apr-10 Thu
| ###
| 4.41
| ###
| 4.4
| 160,140
| ###
| ###
| ###
| 0.3 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 68,074
| 0
| 76.5
| 76.5
| 0.0 |
2003-Apr-08 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 47,152
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 65,554
| 0
| 19.2
| 19.2
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 42,921
| 0
| 82.1
| 82.1
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 51,041
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 52,458
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 88,971
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 106,185
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 4.28
| ###
| 4.28
| ###
| 111,279
| ###
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 4.25
| ###
| 4.25
| 4.26
| 112,248
| 238,527
| ###
| ###
| 0.3 |
2003-Mar-18 Tue
| 4.22
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2003-Mar-17 Mon
| 4.2
| 4.21
| ###
| 4.2
| 89,520
| ###
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| ###
| 4.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 108,345
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 47,259
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 4.2
| ###
| ###
| 62,341
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Mar-05 Wed
| 4.2
| 4.21
| ###
| ###
| 121,241
| ###
| 25.5
| 25.5
| 0.0 |
2003-Mar-04 Tue
| ###
| 4.2
| ###
| 4.2
| 94,350
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 60,753
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 84,371
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 4.25
| 4.25
| ###
| 4.2
| 127,581
| ###
| 20.0
| 20.0
| ### |
2003-Feb-25 Tue
| 4.29
| 4.29
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| ###
| ###
| 4.26
| 4.28
| 69,624
| ###
| 18.5
| 18.5
| 0.3 |
2003-Feb-21 Fri
| ###
| 4.4
| ###
| 4.4
| 67,889
| 149,355
| ###
| ###
| 0.3 |
2003-Feb-20 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 82,146
| 0
| 73.5
| 73.5
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 60,175
| 0
| 77.7
| 77.7
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 4.27
| ###
| 63,477
| 135,523
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-Feb-11 Tue
| ###
| 4.4
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 4.28
| 4.28
| 94,575
| ###
| 31.1
| 31.1
| 0.3 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| 4.4
| ###
| ###
| 74,222
| 163,288
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 4.4
| ###
| ###
| 72,056
| 158,523
| 80.9
| 80.9
| 0.0 |
2003-Feb-03 Mon
| ###
| 4.4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 41,380
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 55,276
| 0
| 41.0
| 41.0
| 0.0 |
2003-Jan-24 Fri
| 4.4
| 4.41
| ###
| ###
| 98,821
| ###
| 25.4
| 25.4
| 0.0 |
2003-Jan-23 Thu
| 4.42
| 4.43
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Jan-22 Wed
| 4.4
| 4.44
| ###
| 4.43
| 25,245
| 56,043
| 80.3
| 80.3
| ### |
2003-Jan-21 Tue
| 4.44
| 4.44
| ###
| ###
| 62,372
| ###
| 20.5
| 20.5
| 0.0 |
2003-Jan-20 Mon
| 4.4
| 4.44
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2003-Jan-17 Fri
| 4.4
| 4.4
| ###
| ###
| 73,051
| ###
| 23.1
| 23.1
| 0.0 |
2003-Jan-16 Thu
| ###
| 4.4
| ###
| 4.4
| 61,927
| ###
| ###
| ###
| 0.3 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Jan-14 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 4.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 62,622
| 0
| 75.8
| 75.8
| 0.0 |
2003-Jan-06 Mon
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 4.41
| 4.41
| ###
| ###
| 35,141
| 77,485
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 4.41
| 4.45
| ###
| 4.4
|
|
| 22.6
| 22.6
| 0.3 |
2002-Dec-31 Tue
| 4.45
| 4.45
| ###
| 4.43
| 12,087
| ###
| 18.4
| 18.4
| ### |
2002-Dec-30 Mon
| ###
| 4.45
| ###
| 4.45
| 32,425
| 72,145
| ###
| ###
| 0.3 |
2002-Dec-27 Fri
| ###
| 4.4
| ###
| ###
| 15,458
| ###
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| 4.41
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Dec-23 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 72,249
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 4.29
| 4.29
|
|
| 28.4
| 28.4
| ### |
2002-Dec-16 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 4.25
| 4.25
| 4.23
| 4.25
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 4.24
| 4.27
| 4.24
| 4.24
| 50,481
| ###
| 72.4
| 72.4
| 0.3 |
2002-Dec-11 Wed
| 4.25
| 4.25
| 4.24
| 4.25
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 4.24
| 4.25
| 4.22
| 4.25
|
|
| 76.8
| 76.8
| ### |
2002-Dec-09 Mon
| 4.24
| 4.25
| 4.23
| 4.24
|
|
| 73.6
| 73.6
| 0.3 |
2002-Dec-06 Fri
| 4.23
| 4.24
| 4.21
| 4.24
| 49,927
| 210,941
| ###
| ###
| 0.3 |
2002-Dec-05 Thu
| 4.23
| 4.25
| 4.23
| 4.24
| 83,584
| ###
| 75.3
| 75.3
| 0.3 |
2002-Dec-04 Wed
| 4.25
| 4.25
| 4.22
| 4.25
| 76,776
| 325,146
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 4.25
| 4.26
| 4.24
| 4.25
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 4.26
| 4.27
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2002-Nov-29 Fri
| 4.2
| 4.28
| 4.2
| 4.26
| 235,787
| ###
| ###
| ###
| 0.3 |
2002-Nov-28 Thu
| 4.2
| 4.25
| ###
| 4.2
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 4.2
| 4.2
| ###
| ###
| 51,784
| 108,746
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 4.2
| 4.23
| ###
| 4.2
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 4.2
| 4.2
| ###
| 4.2
| 137,073
| 287,853
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 4.2
| 4.2
| ###
| 4.2
| 137,049
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 4.2
| ###
| 4.2
| 59,670
| ###
| 71.0
| 71.0
| ### |
2002-Nov-19 Tue
| ###
| 4.2
| ###
| ###
| 83,740
| 175,854
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| 20.3
| 20.3
| ### |
2002-Nov-14 Thu
| 4.25
| 4.29
| 4.23
| 4.25
| 68,148
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 4.25
| 4.25
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 4.4
| 4.44
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2002-Nov-08 Fri
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 47,749
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 4.4
| ###
| ###
| 56,740
| 124,828
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 33,882
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 51,624
| 0
| 25.0
| 25.0
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 4.28
| ###
| 65,323
| ###
| 77.1
| 77.1
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| 4.29
| ###
| 72,626
| 155,782
| 23.7
| 23.7
| 0.0 |
2002-Oct-25 Fri
| ###
| 4.4
| ###
| ###
| 35,074
| ###
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 39,642
| 0
| 89.2
| 89.2
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Oct-22 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 4.24
| 4.24
| 74,828
| ###
| ###
| ###
| 0.3 |
2002-Oct-18 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Oct-17 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Oct-16 Wed
| 4.29
| ###
| 4.29
| ###
| 37,244
| 79,888
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 4.26
| 4.28
| 4.25
| 4.25
| 116,650
| ###
| ###
| ###
| ### |
2002-Oct-14 Mon
| 4.21
| 4.27
| 4.21
| 4.27
|
|
| 84.7
| 84.7
| ### |
2002-Oct-11 Fri
| 4.25
| 4.25
| 4.2
| 4.21
| 81,287
| ###
| ###
| ###
| ### |
2002-Oct-10 Thu
| ###
| 4.25
| ###
| 4.25
| 67,148
| 142,689
| ###
| ###
| ### |
Server processing from 2024-05-12 01:36:37 thru 2024-05-12 01:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|