Score Company ARG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-12 |   2022-08-14 04:51 GMT, Price Closed at $9.5
| -4 |
Price range $2.4 -> $10.48, for Dates 1996-Jul-01 Mon -> 2022-Aug-12 Fri   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARG
|
Weekly    Format Enhanced Daily Prices for ARG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2022-Aug-18 Thu
| ###
| 9.7
| ###
| ###
| 152,777
| 1,475,825
| ###
| ###
| 29.3 |
2022-Aug-17 Wed
| ###
| 9.7
| ###
| ###
| 166,227
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 9.57
| ###
| 201,071
| ###
| ###
| ###
| 29.3 |
2022-Aug-15 Mon
| 9.52
| ###
| 9.52
| 9.57
| ###
| 1,409,545
| 0.5
| 71.1
| 29.0 |
2022-Aug-12 Fri
| 9.57
| 9.59
| 9.49
| 9.5
| ###
| 888,479
| ###
| ###
| 28.8 |
2022-Aug-11 Thu
| 9.54
| ###
| 9.52
| ###
| ###
| 1,349,621
| 0.6
| 67.3
| ### |
2022-Aug-10 Wed
| 9.55
| 9.58
| 9.52
| 9.52
| 66,579
| 635,829
| ###
| ###
| 28.8 |
2022-Aug-09 Tue
| 9.58
| ###
| 9.55
| 9.55
| 187,245
| 1,797,552
| ###
| ###
| ### |
2022-Aug-08 Mon
| 9.53
| 9.58
| 9.44
| 9.56
| ###
| ###
| ###
| 65.8
| ### |
2022-Aug-05 Fri
| 9.5
| 9.56
| 9.42
| 9.54
| 156,326
| ###
| 0.4
| ###
| ### |
2022-Aug-04 Thu
| 9.47
| 9.5
| 9.43
| 9.48
| 78,547
| 743,447
| ###
| ###
| 28.7 |
2022-Aug-03 Wed
| 9.55
| 9.55
| 9.42
| 9.42
| ###
| ###
| ###
| 20.8
| 28.5 |
2022-Aug-02 Tue
| 9.44
| 9.55
| 9.4
| 9.55
| ###
| 1,528,279
| ###
| 79.1
| ### |
2022-Aug-01 Mon
| ###
| 9.49
| ###
| 9.47
| ###
| ###
| 0.9
| ###
| ### |
2022-Jul-29 Fri
| 9.44
| 9.47
| ###
| ###
| 154,422
| 1,449,250
| -0.8
| 31.7
| ### |
2022-Jul-28 Thu
| ###
| 9.44
| ###
| 9.41
| ###
| 852,346
| ###
| ###
| 28.5 |
2022-Jul-27 Wed
| ###
| 9.42
| 9.29
| ###
| ###
| ###
| -0.4
| 34.3
| 28.2 |
2022-Jul-26 Tue
| ###
| 9.4
| ###
| ###
| ###
| 1,875,759
| 0.3
| ###
| 28.4 |
2022-Jul-25 Mon
| 9.44
| 9.44
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Jul-22 Fri
| 9.47
| 9.48
| ###
| 9.4
| ###
| 1,082,826
| ###
| ###
| 28.5 |
2022-Jul-21 Thu
| 9.4
| 9.48
| ###
| 9.45
| ###
| 1,422,044
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 9.49
| ###
| 9.44
| 157,928
| ###
| 0.9
| ###
| ### |
2022-Jul-19 Tue
| 9.26
| ###
| 9.2
| ###
| ###
| 1,396,352
| 0.6
| ###
| 28.2 |
2022-Jul-18 Mon
| ###
| 9.26
| ###
| 9.26
| ###
| ###
| ###
| 72.8
| ### |
2022-Jul-15 Fri
| ###
| 9.24
| ###
| ###
| ###
| 840,751
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 122,946
| ###
| 0.4
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 72.0
| 27.6 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,190,224
| -0.2
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 52.8
| 27.4 |
2022-Jul-08 Fri
| ###
| 9.24
| ###
| ###
| ###
| ###
| 0.8
| 67.9
| 27.4 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 806,825
| ###
| 34.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 27.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 167,424
| ###
| 0.8
| 68.7
| ### |
2022-Jul-04 Mon
| ###
| ###
| 8.88
| ###
| 151,241
| 1,359,656
| -0.6
| 32.2
| ### |
2022-Jul-01 Fri
| 8.8
| 8.86
| 8.71
| 8.78
| ###
| ###
| -0.2
| 33.9
| ### |
2022-Jun-30 Thu
| 9
| 9
| 8.75
| 8.8
| ###
| ###
| -2.2
| 32.6
| ### |
2022-Jun-29 Wed
| 8.86
| ###
| 8.86
| ###
| 243,855
| 2,181,282
| ###
| ###
| 27.0 |
2022-Jun-28 Tue
| ###
| 9
| 8.89
| ###
| 133,825
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 173,475
| ###
| -0.2
| ###
| ### |
2022-Jun-24 Fri
| 8.87
| ###
| 8.83
| ###
| ###
| 3,057,074
| ###
| 54.1
| ### |
2022-Jun-23 Thu
| 8.88
| ###
| 8.82
| 8.85
| ###
| ###
| ###
| 48.4
| 26.8 |
2022-Jun-22 Wed
| 9
| ###
| 8.83
| 8.83
| 169,781
| 1,522,086
| -1.9
| ###
| 26.8 |
2022-Jun-21 Tue
| 8.81
| ###
| ###
| ###
| ###
| 2,578,080
| ###
| 76.6
| 27.2 |
2022-Jun-20 Mon
| 8.8
| 8.87
| 8.73
| 8.87
| ###
| 2,438,744
| ###
| 82.3
| 26.9 |
2022-Jun-17 Fri
| 8.8
| 8.87
| 8.77
| 8.87
| 282,270
| 2,489,621
| ###
| 67.9
| 26.9 |
2022-Jun-16 Thu
| ###
| ###
| 8.8
| 8.8
| 331,540
| 2,960,652
| -2.7
| 20.7
| ### |
2022-Jun-15 Wed
| 9
| ###
| 8.89
| ###
| ###
| 2,571,746
| ###
| ###
| ### |
2022-Jun-14 Tue
| 9.2
| 9.2
| 8.82
| ###
| 545,928
| ###
| -1.8
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 9.25
| 9.25
| ###
| 2,030,575
| ###
| 48.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| 9.27
| ###
| 165,186
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 9.42
| ###
| ###
| 138,487
| ###
| ###
| 45.3
| ### |
2022-Jun-07 Tue
| ###
| 9.4
| ###
| ###
| ###
| ###
| ###
| 58.0
| ### |
2022-Jun-06 Mon
| 9.43
| 9.45
| ###
| ###
| 155,272
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 9.5
| 9.55
| 9.42
| 9.42
| 125,327
| 1,188,726
| -0.8
| 34.5
| 28.5 |
2022-Jun-02 Thu
| 9.43
| 9.53
| ###
| 9.5
| ###
| 1,644,252
| 0.7
| ###
| 28.8 |
2022-Jun-01 Wed
| 9.43
| 9.44
| ###
| 9.44
| 124,229
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 9.45
| 9.45
| ###
| 9.41
| 187,857
| ###
| -0.4
| 39.0
| 28.5 |
2022-May-30 Mon
| 9.44
| 9.5
| 9.42
| 9.46
| 130,385
| 1,233,442
| ###
| ###
| ### |
2022-May-27 Fri
| 9.41
| 9.42
| ###
| ###
| 103,378
| ###
| ###
| ###
| 28.5 |
2022-May-26 Thu
| 9.49
| 9.49
| ###
| ###
| ###
| 921,226
| ###
| 32.3
| ### |
2022-May-25 Wed
| ###
| 9.49
| ###
| 9.49
| 206,044
| ###
| 1.2
| ###
| 28.8 |
2022-May-24 Tue
| ###
| 9.45
| ###
| ###
| ###
| 1,624,559
| 0.8
| ###
| 28.4 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 117,120
| 1,095,072
| ###
| ###
| ### |
2022-May-20 Fri
| 9.4
| 9.45
| ###
| ###
| 141,948
| 1,335,020
| -0.4
| ###
| ### |
2022-May-19 Thu
| ###
| 9.43
| ###
| ###
| 94,541
| ###
| 0.4
| ###
| 28.5 |
2022-May-18 Wed
| 9.4
| 9.45
| ###
| 9.45
| ###
| ###
| ###
| 69.4
| ### |
2022-May-17 Tue
| ###
| 9.41
| ###
| ###
| ###
| ###
| 0.3
| 66.8
| ### |
2022-May-16 Mon
| ###
| 9.4
| ###
| ###
| 175,874
| ###
| -0.4
| 43.3
| 28.2 |
2022-May-13 Fri
| 9.26
| 9.4
| 9.26
| ###
| 156,957
| ###
| ###
| 64.9
| 28.5 |
2022-May-12 Thu
| 9.4
| 9.4
| 9.25
| 9.26
| 181,572
| 1,693,158
| -1.5
| ###
| ### |
2022-May-11 Wed
| ###
| 9.4
| ###
| 9.4
| ###
| ###
| ###
| 69.0
| 28.5 |
2022-May-10 Tue
| 9.44
| 9.44
| ###
| ###
| ###
| 1,227,348
| -1.1
| ###
| ### |
2022-May-09 Mon
| 9.44
| 9.44
| ###
| ###
| ###
| 1,227,348
| -1.1
| ###
| ### |
2022-May-06 Fri
| 9.48
| 9.49
| ###
| 9.44
| 266,082
| 2,510,483
| -0.4
| 45.0
| ### |
2022-May-05 Thu
| 9.5
| 9.5
| 9.43
| 9.5
| 152,678
| ###
| ###
| 61.2
| 28.8 |
2022-May-04 Wed
| 9.48
| 9.54
| 9.43
| 9.44
| ###
| 957,121
| -0.4
| ###
| ### |
2022-May-03 Tue
| 9.49
| 9.55
| 9.43
| 9.45
| 136,482
| ###
| -0.4
| ###
| ### |
2022-May-02 Mon
| 9.59
| ###
| 9.43
| 9.49
| ###
| 1,555,388
| -1.0
| ###
| 28.8 |
2022-Apr-29 Fri
| 9.55
| ###
| 9.51
| 9.55
| ###
| 1,862,682
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 9.48
| ###
| 9.48
| 9.54
| 160,043
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 9.43
| 9.47
| ###
| 9.45
| 187,281
| 1,763,250
| ###
| 68.1
| ### |
2022-Apr-26 Tue
| 9.5
| 9.5
| 9.4
| 9.47
| ###
| ###
| ###
| 52.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| 9.52
| 9.54
| 217,556
| 2,080,923
| -0.7
| 35.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 9.56
| ###
| 203,525
| 1,953,840
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 155,425
| ###
| ###
| ###
| 29.2 |
2022-Apr-19 Tue
| ###
| ###
| 9.58
| ###
| 171,688
| 1,653,355
| 0.6
| ###
| ### |
2022-Apr-14 Thu
| 9.57
| ###
| 9.54
| ###
| ###
| ###
| ###
| 71.3
| 29.2 |
2022-Apr-13 Wed
| 9.5
| ###
| 9.47
| ###
| ###
| ###
| 1.1
| ###
| ### |
2022-Apr-12 Tue
| 9.45
| 9.55
| 9.45
| 9.55
| ###
| ###
| 1.1
| 84.1
| ### |
2022-Apr-11 Mon
| 9.49
| 9.52
| 9.45
| 9.48
| ###
| ###
| ###
| ###
| 28.7 |
2022-Apr-08 Fri
| 9.47
| 9.5
| 9.45
| 9.5
| ###
| 1,044,325
| ###
| ###
| 28.8 |
2022-Apr-07 Thu
| 9.52
| 9.52
| 9.42
| 9.45
| ###
| 1,346,027
| ###
| ###
| ### |
2022-Apr-06 Wed
| 9.51
| 9.55
| 9.46
| 9.53
| ###
| 777,528
| ###
| ###
| 28.9 |
2022-Apr-05 Tue
| 9.49
| 9.59
| 9.47
| 9.53
| 193,382
| ###
| 0.4
| ###
| 28.9 |
2022-Apr-04 Mon
| 9.46
| 9.51
| 9.43
| 9.51
| ###
| 1,950,526
| 0.5
| 65.9
| 28.8 |
2022-Apr-01 Fri
| 9.45
| 9.51
| ###
| 9.5
| 232,256
| ###
| 0.5
| ###
| 28.8 |
2022-Mar-31 Thu
| 9.5
| 9.57
| 9.44
| 9.52
| ###
| 2,986,128
| ###
| 66.8
| 28.8 |
2022-Mar-30 Wed
| ###
| ###
| 9.55
| 9.58
| 268,489
| ###
| -0.7
| ###
| ### |
2022-Mar-29 Tue
| 9.58
| 9.7
| 9.56
| 9.7
| 157,427
| 1,516,022
| 1.3
| 73.6
| ### |
2022-Mar-28 Mon
| 9.48
| ###
| 9.42
| ###
| 170,648
| ###
| ###
| 84.7
| ### |
2022-Mar-25 Fri
| 9.58
| ###
| 9.45
| 9.46
| 269,270
| ###
| -1.3
| 28.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| 9.51
| 9.54
| 193,973
| 1,854,381
| -0.6
| ###
| ### |
2022-Mar-23 Wed
| 9.57
| ###
| 9.54
| ###
| ###
| 1,506,723
| ###
| 66.1
| ### |
2022-Mar-22 Tue
| 9.48
| 9.59
| 9.48
| 9.55
| 182,979
| ###
| ###
| 72.3
| ### |
2022-Mar-21 Mon
| 9.48
| 9.54
| 9.45
| 9.47
| ###
| 2,308,585
| ###
| ###
| ### |
2022-Mar-18 Fri
| 9.43
| 9.49
| ###
| 9.48
| ###
| ###
| ###
| ###
| 28.7 |
2022-Mar-17 Thu
| 9.45
| 9.52
| 9.41
| 9.41
| 150,985
| 1,429,073
| -0.4
| ###
| 28.5 |
2022-Mar-16 Wed
| 9.5
| 9.53
| 9.41
| 9.45
| ###
| 1,981,048
| -0.5
| 33.0
| ### |
2022-Mar-15 Tue
| 9.52
| 9.54
| 9.46
| 9.5
| ###
| ###
| ###
| ###
| 28.8 |
2022-Mar-14 Mon
| 9.56
| ###
| 9.45
| 9.54
| 99,789
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 9.51
| 9.56
| 121,085
| 1,158,178
| -0.6
| ###
| ### |
2022-Mar-10 Thu
| 9.51
| 9.7
| 9.5
| ###
| ###
| ###
| 1.1
| 68.5
| ### |
2022-Mar-09 Wed
| 9.45
| 9.57
| ###
| 9.5
| 128,870
| 1,219,754
| 0.5
| 57.4
| 28.8 |
2022-Mar-08 Tue
| 9.49
| 9.59
| 9.26
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 9.53
| ###
| 9.48
| 9.49
| ###
| 1,528,453
| -0.4
| ###
| 28.8 |
2022-Mar-04 Fri
| 9.55
| ###
| 9.47
| 9.5
| ###
| ###
| -0.5
| ###
| 28.8 |
2022-Mar-03 Thu
| ###
| 9.7
| 9.58
| 9.58
| ###
| 2,510,853
| ###
| ###
| ### |
2022-Mar-02 Wed
| 9.76
| 9.82
| ###
| ###
| ###
| 1,537,049
| -1.0
| ###
| 29.3 |
2022-Mar-01 Tue
| 9.72
| 9.89
| ###
| 9.78
| 153,976
| 1,505,885
| ###
| 61.3
| ### |
2022-Feb-28 Mon
| ###
| 9.76
| ###
| 9.75
| ###
| 1,777,949
| 0.7
| 74.7
| 29.5 |
|
Enhanced    Basic Format Daily Prices for ARG    Bottom  |
Basic Prices for ARG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 21:39:55 thru 2022-08-18 21:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|