eg: Prices for BHP
Currently Mon 22-Jan-17 06:53:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARG) ARGO INVESTMENTS LIMITED home page...
TOC Company Info for ARG Fundamental 
| Listing Code | ARG |
| Listing Name | ARGO INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022 |
| ISIN Name | ARGO INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARG4 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ARG .. Wednesday 12th January 2022
ARG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company ARG
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 9.54 | 9.45 | 8.89 | 9.4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 41 | 39.21 | 39.21 | ### | 39.21 |
| Earnings/Share (EPS) | 0.24 | 0.2 | 0.24 | 0.24 | 0.24 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 10.22 | 9.85 | 9.85 | 9.85 | 9.85 |
| Year Low | ### | ### | 7.42 | 7.42 | 7.41 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 10.22 | 9.85 | 9.85 | 9.85 | 9.85 |
| 52Week Low | ### | ### | 7.42 | 7.42 | 7.41 |
Fundamental News for ARG Options Score Company ARG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-12-24 | 2021-12-27 05:55 GMT, Price Closed at $10.2 | -5 |
| Price range $2.4 -> $10.22, for Dates 1996-Jul-01 Mon -> 2021-Dec-24 Fri |
||||
| 2 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-14 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
||||
News Options owned by ARG Warrants No OPTIONS for company (ARG) ARGO INVESTMENTS LIMITED.
Options Warrants owned by ARG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARGJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ARGJOB | ### | Instalment MINI | ### | 1 | 5.379 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARG, compared with All Ords (ASX)
- Max chart for ARG (float)
- BigCharts for ARG (BigCharts)
- Google stats for ARG (Google)
- Max chart for ARG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARG (Yahoo)
- Financial Highlights for ARG (Reuters)
- Company Announcements, Last 6 months for ARG (ASX)
- Upcoming Company Events for ARG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.4 ### 0.0 MAX ### 1,300,657 95.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARG
Weekly Format Enhanced Daily Prices for ARG Basic
last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.242022-Jan-12 Wed ### ### ### ### ### 2,115,758 ### ### 43.3 2022-Jan-11 Tue 10.2 10.2 ### ### ### 1,634,877 ### 39.7 42.4 2022-Jan-10 Mon 10.2 10.24 ### 10.21 176,223 ### ### 69.5 ### 2022-Jan-07 Fri ### 10.23 ### 10.2 ### ### ### 73.9 42.5 2022-Jan-06 Thu 10.27 ### ### ### 215,727 ### -1.7 41.1 ### 2022-Jan-05 Wed 10.23 ### 10.22 10.25 122,743 ### ### ### 42.7 2022-Jan-04 Tue ### 10.25 ### 10.21 ### ### ### ### ### 2021-Dec-31 Fri ### 10.2 ### ### 25,656 261,178 ### ### ### 2021-Dec-30 Thu ### 10.2 ### ### 54,071 ### ### ### 42.4 2021-Dec-29 Wed 10.2 10.22 ### 10.2 75,628 770,649 ### ### 42.5 2021-Dec-24 Fri ### 10.21 ### 10.2 ### ### ### 75.7 42.5 2021-Dec-23 Thu ### ### ### ### 121,247 1,217,926 ### ### ### 2021-Dec-22 Wed ### ### ### ### ### 2,484,058 ### ### 41.8 2021-Dec-21 Tue ### ### ### ### ### ### ### ### 41.8 2021-Dec-20 Mon ### 10.2 ### ### ### ### -1.0 ### 42.0 2021-Dec-17 Fri ### 10.22 ### 10.2 ### 2,006,973 ### ### 42.5 2021-Dec-16 Thu ### ### ### ### 357,770 ### ### 73.8 ### 2021-Dec-15 Wed ### ### ### ### 292,724 2,937,485 ### ### 42.0 2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 41.8 2021-Dec-13 Mon 9.89 ### 9.89 ### 354,381 3,554,441 ### 87.7 42.4 2021-Dec-10 Fri 9.88 ### 9.82 9.88 ### 1,894,578 ### ### ### 2021-Dec-09 Thu 9.73 9.88 9.7 9.88 ### 1,807,527 1.5 ### ### 2021-Dec-08 Wed ### 9.8 ### 9.8 ### 1,926,355 ### ### ### 2021-Dec-07 Tue 9.53 ### 9.525 ### 183,628 ### 1.3 ### 40.2 2021-Dec-06 Mon ### ### 9.5 9.5 158,725 ### -1.6 ### ### 2021-Dec-03 Fri 9.58 ### 9.57 ### ### 2,581,428 ### 78.0 40.2 2021-Dec-02 Thu 9.47 9.59 9.47 9.57 256,583 ### 1.1 80.2 39.9 2021-Dec-01 Wed 9.45 9.54 9.43 9.54 ### ### 1.0 ### 39.8 2021-Nov-30 Tue 9.45 9.5 9.4 9.45 ### ### ### 61.4 39.4 2021-Nov-29 Mon ### 9.46 9.26 9.45 292,978 2,742,274 ### 67.5 39.4 2021-Nov-26 Fri 9.46 9.48 ### 9.42 ### 2,059,682 -0.4 62.9 39.3 2021-Nov-25 Thu 9.54 9.55 9.44 9.46 111,344 ### ### ### ### 2021-Nov-24 Wed 9.46 ### 9.43 9.54 ### 1,723,242 0.8 ### 39.8 2021-Nov-23 Tue 9.5 9.51 9.45 9.45 ### ### -0.5 ### 39.4 2021-Nov-22 Mon 9.43 9.55 ### 9.46 202,981 ### ### 75.8 ### 2021-Nov-19 Fri 9.42 9.5 9.4 9.45 ### 1,044,584 ### ### 39.4 2021-Nov-18 Thu 9.42 9.49 ### 9.4 ### ### ### 38.2 ### 2021-Nov-17 Wed 9.45 9.48 9.4 9.4 119,855 ### -0.5 ### ### 2021-Nov-16 Tue 9.5 9.57 9.45 9.45 ### ### -0.5 ### 39.4 2021-Nov-15 Mon 9.54 ### 9.5 9.51 ### ### ### ### 39.6 2021-Nov-12 Fri 9.49 9.57 9.43 9.5 ### ### ### 62.2 ### 2021-Nov-11 Thu 9.51 9.51 9.4 9.44 ### 2,498,181 ### ### ### 2021-Nov-10 Wed 9.58 ### 9.5 9.54 ### 1,371,276 ### ### 39.8 2021-Nov-09 Tue ### ### 9.52 9.55 179,544 ### -0.5 ### ### 2021-Nov-08 Mon 9.48 ### 9.45 9.54 143,452 1,366,380 ### 77.7 39.8 2021-Nov-05 Fri 9.45 9.5 9.43 9.49 ### ### 0.4 ### ### 2021-Nov-04 Thu 9.5 9.52 9.4 9.4 ### ### -1.1 32.7 ### 2021-Nov-03 Wed 9.46 9.57 9.43 9.45 ### ### ### 43.9 39.4 2021-Nov-02 Tue 9.57 ### 9.41 9.41 ### 907,081 -1.7 ### 39.2 2021-Nov-01 Mon 9.54 ### 9.44 ### 163,621 ### ### 78.4 ### 2021-Oct-29 Fri 9.5 ### 9.5 9.53 171,346 ### ### 74.8 39.7 2021-Oct-28 Thu ### ### 9.43 9.45 180,243 ### ### 30.3 39.4 2021-Oct-27 Wed ### 9.72 ### ### ### ### -0.8 39.7 40.0 2021-Oct-26 Tue ### 9.8 ### ### ### 1,958,158 ### 73.6 ### 2021-Oct-25 Mon 9.5 ### 9.5 ### 243,979 ### 1.1 77.1 40.0 2021-Oct-22 Fri 9.43 9.51 ### 9.45 202,675 1,915,278 ### 67.7 39.4 2021-Oct-21 Thu 9.44 9.45 ### 9.42 ### 1,418,223 ### ### 39.3 2021-Oct-20 Wed ### 9.49 ### ### 196,720 ### 0.3 ### ### 2021-Oct-19 Tue ### 9.46 ### ### 406,877 3,818,540 ### 33.2 ### 2021-Oct-18 Mon ### ### 9.29 ### 98,747 ### 0.3 70.9 38.9 2021-Oct-15 Fri 9.29 ### 9.26 9.29 ### ### ### 64.0 38.7 2021-Oct-14 Thu ### 9.24 ### 9.24 ### ### 1.0 ### 38.5 2021-Oct-13 Wed ### 9.25 ### ### 180,544 ### -0.7 ### ### 2021-Oct-12 Tue ### 9.2 ### ### 124,422 1,140,327 0.3 76.2 ### 2021-Oct-11 Mon 9.24 9.28 ### ### ### ### ### 28.7 ### 2021-Oct-08 Fri ### 9.29 ### 9.24 372,982 ### 1.7 ### 38.5 2021-Oct-07 Thu ### ### 8.89 ### 178,188 ### ### 80.1 37.9 2021-Oct-06 Wed ### ### 8.85 8.85 ### ### ### ### 36.9 2021-Oct-05 Tue ### ### 8.85 ### ### 1,872,042 0.2 ### ### 2021-Oct-04 Mon 8.85 ### 8.84 ### ### 1,454,242 ### 76.2 ### 2021-Oct-01 Fri ### ### 8.82 8.82 356,948 3,162,559 ### ### 36.8 2021-Sep-30 Thu 8.88 ### 8.88 ### ### ### 0.7 64.0 37.3 2021-Sep-29 Wed ### ### 8.81 8.89 ### 4,354,247 ### ### ### 2021-Sep-28 Tue ### ### ### ### ### ### ### 50.7 ### 2021-Sep-27 Mon ### ### ### ### 198,526 1,780,778 ### ### ### 2021-Sep-24 Fri ### ### ### ### ### 2,823,850 ### 39.5 ### 2021-Sep-23 Thu ### ### ### 9 287,788 2,598,725 0.7 62.9 37.5 2021-Sep-22 Wed ### ### 8.86 ### 347,883 3,096,158 ### ### 37.1 2021-Sep-21 Tue ### ### 8.8 ### ### ### ### ### ### 2021-Sep-20 Mon ### ### ### ### 615,282 5,571,378 -1.7 ### 37.5 2021-Sep-17 Fri ### 9.2 ### ### ### ### ### 67.4 ### 2021-Sep-16 Thu ### 9.23 ### ### ### 2,122,776 ### ### 38.2 2021-Sep-15 Wed ### ### ### ### ### ### ### 66.8 38.2 2021-Sep-14 Tue 9.28 9.28 ### ### ### ### ### ### ### 2021-Sep-13 Mon ### ### 9.25 9.25 350,885 ### ### ### ### 2021-Sep-10 Fri ### 9.4 9.27 ### ### 2,957,449 ### 32.3 ### 2021-Sep-09 Thu 9.45 9.45 9.26 ### ### ### -1.6 45.7 38.8 2021-Sep-08 Wed 9.4 9.47 ### 9.45 171,828 ### ### ### 39.4 2021-Sep-07 Tue ### 9.41 ### ### 266,088 2,493,244 ### 39.9 ### 2021-Sep-06 Mon 9.45 9.45 ### ### ### ### -0.7 ### ### 2021-Sep-03 Fri ### 9.43 ### 9.43 ### 2,174,423 0.6 65.5 ### 2021-Sep-02 Thu 9.48 9.48 ### ### 232,489 2,190,046 ### ### ### 2021-Sep-01 Wed 9.44 9.46 ### ### 267,721 ### ### 32.0 ### 2021-Aug-31 Tue 9.4 9.45 ### 9.45 199,089 ### ### ### 39.4 2021-Aug-30 Mon 9.48 9.49 ### 9.4 216,425 ### -0.8 30.5 ### 2021-Aug-27 Fri 9.4 9.45 ### 9.45 288,674 ### ### 70.5 39.4 2021-Aug-26 Thu 9.57 ### 9.53 9.55 227,970 2,181,672 ### 44.1 ### 2021-Aug-25 Wed ### ### 9.56 9.56 162,077 ### ### ### ### 2021-Aug-24 Tue 9.57 ### 9.56 ### 167,325 ### ### ### 40.0 2021-Aug-23 Mon ### ### 9.58 9.59 ### 3,180,177 -0.6 31.5 40.0 2021-Aug-20 Fri ### ### 9.57 ### 250,676 ### 0.5 ### 40.2 2021-Aug-19 Thu ### ### ### ### 324,623 ### ### ### 40.0 2021-Aug-18 Wed ### ### ### ### 271,940 ### ### 36.3 ### 2021-Aug-17 Tue 9.76 9.77 ### ### 348,954 3,384,853 ### 43.1 40.1 2021-Aug-16 Mon 9.85 9.85 9.71 9.76 317,826 ### ### ### ### 2021-Aug-13 Fri 9.75 9.85 9.75 9.84 ### 1,770,183 0.9 73.1 41.0 2021-Aug-12 Thu 9.7 9.8 9.7 9.76 197,979 ### ### 70.1 ### 2021-Aug-11 Wed 9.7 9.73 ### ### ### ### ### ### ### 2021-Aug-10 Tue 9.7 9.74 ### 9.7 ### ### ### ### ### 2021-Aug-09 Mon ### 9.7 ### 9.7 249,143 2,404,229 1.0 79.1 ### 2021-Aug-06 Fri ### ### 9.54 ### ### ### ### 32.4 40.0 2021-Aug-05 Thu 9.56 ### 9.54 9.59 143,378 1,372,127 ### ### 40.0 2021-Aug-04 Wed 9.49 ### 9.49 9.55 209,240 ### ### 70.4 ### 2021-Aug-03 Tue ### 9.5 ### 9.49 ### ### ### ### ### 2021-Aug-02 Mon ### 9.4 ### ### 231,672 ### ### 38.9 38.9 2021-Jul-30 Fri ### ### ### ### ### 2,985,348 0.4 73.0 ### 2021-Jul-29 Thu 9.26 ### 9.26 ### 172,420 ### ### ### ### 2021-Jul-28 Wed 9.2 ### ### ### ### 3,386,247 1.1 82.4 38.8 2021-Jul-27 Tue 9.2 9.23 ### ### 316,789 ### ### 42.4 ### 2021-Jul-26 Mon 9.21 9.23 ### ### 212,243 ### ### ### ### Enhanced Basic Format Daily Prices for ARG Bottom Basic Prices for ARG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:53:37 thru 2022-01-17 06:53:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000