Score Company ARG for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2025-12-01 |   2025-12-08 14:11 GMT, Price Closed at $9.04
| -3 |
Price range $2.4 -> $10.48, for Dates 1996-Jul-01 Mon -> 2025-Dec-01 Mon   |
| 2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
| 3 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
| 4 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
| 5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
| 6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
| 7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
| 8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
| 9 | < an > | 2019-02-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
| 10 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
| 11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
| 12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
| 13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| 2.4
| ###
| 0.0 |
| MAX
| 10.48
| 1,300,657
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARG
|
Weekly    Format Enhanced Daily Prices for ARG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
| 2025-Dec-11 Thu
| ###
| ###
| ###
| ###
| 389,547
| ###
| -0.2
| 47.6
| ### |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,891,027
| ###
| ###
| 27.4 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 242,056
| ###
| -0.6
| 37.5
| ### |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 241,553
| 2,189,677
| ###
| ###
| 27.5 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 282,723
| 2,560,056
| 0.2
| 69.6
| 27.5 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,935,247
| 0.4
| 76.7
| 27.5 |
| 2025-Dec-03 Wed
| ###
| ###
| 9
| ###
| ###
| 3,052,656
| 0.2
| ###
| ### |
| 2025-Dec-02 Tue
| ###
| ###
| 9
| ###
| 266,552
| ###
| ###
| ###
| ### |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 246,721
| 2,230,357
| 0.2
| ###
| ### |
| 2025-Nov-28 Fri
| ###
| ###
| 9
| ###
| ###
| 2,925,243
| ###
| 24.1
| ### |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 369,346
| 3,346,274
| ###
| 34.3
| ### |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 402,981
| 3,642,948
| ###
| 64.9
| 27.4 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 28.2
| ### |
| 2025-Nov-24 Mon
| 9
| ###
| ###
| ###
| ###
| 3,559,040
| 0.6
| ###
| 27.4 |
| 2025-Nov-21 Fri
| 9
| 9
| ###
| ###
| ###
| 3,506,543
| -0.2
| 49.9
| 27.2 |
| 2025-Nov-20 Thu
| 9
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 27.5 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| 291,748
| 2,616,979
| ###
| ###
| ### |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 350,056
| ###
| ###
| 57.2
| ### |
| 2025-Nov-17 Mon
| ###
| ###
| 9
| ###
| ###
| 2,977,473
| ###
| ###
| 27.4 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 259,023
| 2,348,043
| -0.7
| 34.0
| 27.4 |
| 2025-Nov-13 Thu
| 9.2
| 9.22
| ###
| ###
| ###
| 1,994,223
| -1.0
| ###
| ### |
| 2025-Nov-12 Wed
| 9.22
| 9.25
| 9.2
| 9.2
| 199,274
| ###
| ###
| ###
| 27.9 |
| 2025-Nov-11 Tue
| 9.21
| 9.27
| 9.21
| 9.22
| ###
| 2,858,089
| ###
| ###
| ### |
| 2025-Nov-10 Mon
| 9.21
| 9.24
| 9.2
| 9.21
| ###
| ###
| ###
| 52.9
| ### |
| 2025-Nov-07 Fri
| 9.25
| 9.25
| ###
| 9.2
| ###
| ###
| -0.5
| 42.8
| 27.9 |
| 2025-Nov-06 Thu
| ###
| 9.26
| ###
| 9.26
| ###
| 2,218,879
| 1.0
| ###
| ### |
| 2025-Nov-05 Wed
| ###
| ###
| ###
| ###
| 295,485
| ###
| ###
| 85.4
| 27.8 |
| 2025-Nov-04 Tue
| ###
| ###
| ###
| ###
| 162,887
| 1,492,044
| ###
| 48.3
| ### |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,198,882
| ###
| ###
| 27.7 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| 254,628
| 2,329,846
| 0.3
| 65.0
| 27.8 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 331,081
| 3,026,080
| ###
| 69.7
| 27.8 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| 443,056
| 4,062,823
| ###
| ###
| 27.8 |
| 2025-Oct-28 Tue
| ###
| 9.2
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8 |
| 2025-Oct-27 Mon
| 9.21
| 9.22
| ###
| ###
| 304,422
| ###
| ###
| 42.1
| 27.8 |
| 2025-Oct-24 Fri
| 9.21
| 9.23
| ###
| 9.2
| ###
| ###
| ###
| ###
| 27.9 |
| 2025-Oct-23 Thu
| 9.21
| 9.21
| ###
| ###
| ###
| 2,106,258
| ###
| ###
| 27.8 |
| 2025-Oct-22 Wed
| 9.25
| 9.25
| 9.21
| 9.21
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-21 Tue
| 9.24
| 9.28
| 9.23
| 9.25
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-20 Mon
| 9.24
| 9.26
| 9.21
| 9.23
| ###
| ###
| ###
| ###
| ### |
| 2025-Oct-17 Fri
| ###
| ###
| 9.24
| 9.24
| ###
| 2,541,377
| -0.8
| ###
| 28.0 |
| 2025-Oct-16 Thu
| ###
| 9.345
| 9.26
| 9.29
| ###
| ###
| ###
| 36.9
| ### |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 217,386
| ###
| ###
| 61.7
| ### |
| 2025-Oct-14 Tue
| 9.28
| ###
| 9.27
| ###
| ###
| ###
| 0.3
| 63.1
| 28.2 |
| 2025-Oct-13 Mon
| 9.29
| 9.29
| 9.23
| 9.28
| ###
| 2,336,853
| ###
| 42.9
| ### |
| 2025-Oct-10 Fri
| 9.29
| ###
| 9.26
| 9.29
| ###
| 1,625,874
| ###
| 63.8
| ### |
| 2025-Oct-09 Thu
| 9.28
| ###
| 9.26
| 9.27
| ###
| 3,083,685
| ###
| 39.5
| ### |
| 2025-Oct-08 Wed
| 9.27
| 9.29
| 9.25
| 9.25
| 473,984
| ###
| ###
| 42.0
| ### |
| 2025-Oct-07 Tue
| ###
| ###
| 9.24
| 9.27
| ###
| 5,186,572
| -0.6
| 37.2
| ### |
| 2025-Oct-06 Mon
| ###
| ###
| 9.28
| ###
| ###
| 2,236,857
| ###
| 68.4
| 28.3 |
| 2025-Oct-03 Fri
| 9.27
| ###
| 9.26
| ###
| ###
| 3,151,348
| 0.6
| ###
| 28.3 |
| 2025-Oct-02 Thu
| 9.27
| ###
| 9.26
| 9.26
| ###
| 2,482,557
| ###
| 31.5
| ### |
| 2025-Oct-01 Wed
| ###
| ###
| 9.26
| 9.26
| 153,350
| 1,423,854
| ###
| ###
| ### |
| 2025-Sep-30 Tue
| 9.25
| ###
| 9.25
| ###
| ###
| ###
| 0.6
| 73.2
| 28.2 |
| 2025-Sep-29 Mon
| 9.22
| 9.26
| 9.21
| 9.22
| ###
| 1,261,140
| ###
| 61.7
| ### |
| 2025-Sep-26 Fri
| 9.21
| ###
| 9.2
| 9.21
| 122,756
| ###
| ###
| 62.6
| ### |
| 2025-Sep-25 Thu
| 9.21
| 9.25
| 9.2
| 9.2
| ###
| 1,644,983
| ###
| 37.1
| 27.9 |
| 2025-Sep-24 Wed
| 9.25
| 9.26
| 9.22
| 9.24
| 218,386
| 2,017,886
| ###
| 41.0
| 28.0 |
| 2025-Sep-23 Tue
| 9.2
| 9.25
| ###
| 9.23
| ###
| 3,775,376
| 0.3
| ###
| ### |
| 2025-Sep-22 Mon
| 9.23
| 9.23
| ###
| ###
| 315,349
| ###
| -0.7
| ###
| 27.8 |
| 2025-Sep-19 Fri
| ###
| ###
| 9.21
| 9.21
| 396,348
| 3,674,145
| ###
| 29.8
| ### |
| 2025-Sep-18 Thu
| 9.29
| ###
| 9.27
| ###
| 176,689
| 1,642,324
| ###
| ###
| ### |
| 2025-Sep-17 Wed
| ###
| ###
| 9.285
| 9.29
| ###
| 2,204,641
| ###
| 37.0
| ### |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,268,386
| ###
| ###
| 28.3 |
| 2025-Sep-15 Mon
| 9.28
| ###
| 9.28
| ###
| 337,927
| ###
| ###
| ###
| 28.3 |
| 2025-Sep-12 Fri
| ###
| ###
| 9.25
| 9.27
| ###
| ###
| ###
| 24.7
| ### |
| 2025-Sep-11 Thu
| ###
| ###
| 9.29
| ###
| ###
| 2,443,277
| -0.3
| 37.0
| ### |
| 2025-Sep-10 Wed
| ###
| 9.4
| ###
| ###
| ###
| 2,191,848
| -0.4
| ###
| 28.3 |
| 2025-Sep-09 Tue
| 9.44
| 9.44
| ###
| ###
| ###
| ###
| -0.8
| 31.9
| ### |
| 2025-Sep-08 Mon
| 9.5
| 9.5
| ###
| 9.43
| ###
| ###
| ###
| ###
| 28.6 |
| 2025-Sep-05 Fri
| 9.47
| 9.51
| 9.47
| 9.5
| 223,752
| ###
| ###
| ###
| 28.8 |
| 2025-Sep-04 Thu
| 9.42
| 9.49
| 9.4
| 9.47
| 376,122
| 3,552,472
| ###
| 70.4
| ### |
| 2025-Sep-03 Wed
| 9.5
| 9.5
| ###
| 9.4
| 349,121
| 3,293,956
| -1.1
| 38.1
| 28.5 |
| 2025-Sep-02 Tue
| 9.53
| 9.55
| 9.48
| 9.53
| ###
| ###
| ###
| ###
| 28.9 |
| 2025-Sep-01 Mon
| 9.55
| 9.58
| 9.49
| 9.55
| ###
| ###
| ###
| ###
| ### |
| 2025-Aug-29 Fri
| 9.47
| 9.59
| 9.45
| 9.59
| 285,676
| ###
| ###
| ###
| ### |
| 2025-Aug-28 Thu
| 9.47
| 9.5
| 9.43
| 9.5
| 315,946
| 2,990,428
| ###
| ###
| 28.8 |
| 2025-Aug-27 Wed
| ###
| 9.43
| ###
| 9.4
| ###
| 2,920,640
| ###
| ###
| 28.5 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 261,988
| 2,449,587
| ###
| 40.8
| ### |
| 2025-Aug-25 Mon
| 9.4
| 9.42
| ###
| ###
| 478,770
| 4,495,650
| -0.4
| 33.9
| ### |
| 2025-Aug-22 Fri
| 9.43
| 9.43
| ###
| ###
| ###
| 2,994,346
| -0.7
| 31.1
| ### |
| 2025-Aug-21 Thu
| 9.48
| 9.49
| 9.42
| 9.43
| 478,351
| ###
| -0.5
| ###
| 28.6 |
| 2025-Aug-20 Wed
| 9.48
| 9.49
| 9.445
| 9.47
| 309,184
| ###
| ###
| ###
| ### |
| 2025-Aug-19 Tue
| 9.44
| 9.47
| 9.44
| 9.47
| 245,789
| ###
| ###
| ###
| ### |
| 2025-Aug-18 Mon
| ###
| 9.45
| ###
| 9.44
| 314,726
| ###
| 0.7
| 72.5
| ### |
| 2025-Aug-15 Fri
| ###
| 9.47
| ###
| 9.44
| 344,587
| ###
| 0.6
| ###
| ### |
| 2025-Aug-14 Thu
| ###
| 9.42
| ###
| ###
| 319,353
| 3,000,321
| ###
| ###
| 28.4 |
| 2025-Aug-13 Wed
| ###
| 9.41
| ###
| ###
| 345,789
| 3,240,042
| 0.4
| 71.2
| ### |
| 2025-Aug-12 Tue
| 9.23
| ###
| 9.21
| ###
| ###
| ###
| 1.0
| ###
| 28.2 |
| 2025-Aug-11 Mon
| ###
| 9.28
| ###
| 9.22
| 345,257
| ###
| 0.5
| ###
| ### |
| 2025-Aug-08 Fri
| 9.21
| 9.22
| ###
| ###
| ###
| ###
| -0.7
| ###
| 27.7 |
| 2025-Aug-07 Thu
| 9.44
| 9.45
| ###
| 9.42
| 413,625
| ###
| ###
| 27.9
| 28.5 |
| 2025-Aug-06 Wed
| 9.44
| 9.48
| 9.41
| 9.45
| 243,555
| 2,300,376
| ###
| ###
| ### |
| 2025-Aug-05 Tue
| ###
| 9.45
| ###
| 9.44
| 289,875
| 2,723,375
| 1.1
| ###
| ### |
| 2025-Aug-04 Mon
| 9.22
| ###
| ###
| 9.29
| ###
| ###
| 0.8
| 73.6
| ### |
| 2025-Aug-01 Fri
| ###
| ###
| 9.24
| ###
| ###
| ###
| ###
| 70.8
| ### |
| 2025-Jul-31 Thu
| 9.27
| ###
| 9.22
| ###
| ###
| 2,373,929
| 1.0
| 79.0
| ### |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| 9.27
| ###
| 3,001,421
| 1.0
| 73.5
| ### |
| 2025-Jul-29 Tue
| ###
| 9.21
| ###
| 9.2
| 273,671
| ###
| ###
| 69.2
| 27.9 |
| 2025-Jul-28 Mon
| ###
| 9.22
| ###
| 9.2
| ###
| 2,837,724
| 0.3
| 71.3
| 27.9 |
| 2025-Jul-25 Fri
| 9.21
| 9.22
| ###
| ###
| 289,277
| 2,658,455
| ###
| ###
| 27.8 |
| 2025-Jul-24 Thu
| 9.25
| 9.25
| 9.2
| 9.23
| 305,478
| ###
| ###
| ###
| ### |
| 2025-Jul-23 Wed
| 9.2
| 9.25
| 9.2
| 9.24
| ###
| ###
| ###
| 67.8
| 28.0 |
| 2025-Jul-22 Tue
| 9.22
| 9.23
| ###
| 9.2
| ###
| 2,076,626
| ###
| 33.0
| 27.9 |
| 2025-Jul-21 Mon
| 9.22
| 9.23
| ###
| 9.2
| 260,621
| ###
| ###
| 40.6
| 27.9 |
| 2025-Jul-18 Fri
| ###
| 9.27
| ###
| 9.24
| ###
| 3,682,443
| ###
| 66.5
| 28.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,822,840
| ###
| ###
| 27.8 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 304,280
| 2,782,640
| -0.3
| ###
| ### |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 206,276
| 1,889,488
| 0.7
| 69.8
| 27.8 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 198,548
| ###
| ###
| 30.1
| ### |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5
| ### |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 27.8 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 483,372
| ###
| 0.9
| ###
| 27.7 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 375,070
| ###
| ###
| 74.6
| 27.5 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,024,850
| ###
| ###
| 27.5 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 248,950
| 2,262,955
| 0.4
| ###
| 27.6 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 69.7
| 27.6 |
| 2025-Jul-01 Tue
| ###
| ###
| 9
| ###
| ###
| ###
| -0.4
| ###
| ### |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 274,148
| 2,493,376
| ###
| 76.7
| 27.7 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 311,687
| 2,831,676
| ###
| 32.6
| ### |
|
Enhanced    Basic Format Daily Prices for ARG    Bottom  |
Basic Prices for ARG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 02:14:39 thru 2025-12-16 02:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|