(ARG) ARGO INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 14:43:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARG) ARGO INVESTMENTS LIMITED home page...

TOC Company Info for ARG Fundamental

Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code	ARG
Listing Name	ARGO INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name	ARGO INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARG4

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ARG .. Tuesday 28th January 2020

ARG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ARG

Fundamental Data for (ARG) ARGO INVESTMENTS LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	8	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	0.03937007874015748	###
Price to Earnings (PE) Price/EPS	21.8	20.7	25.79	26.46	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			7.89	###	###
Net Profit Margin%			89.82	###	###
Operating Margin%			96.73	96.5	96.5
Return on Avg Assets%			4	###	###
Return on Avg Equity%			4.57	###	###
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for ARG Options

Score Company ARG for Ownership

News Details for (ARG) ARGO INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-23	^{2019-12-24 07:24 GMT,} Price Closed at $8.7	-4
Price range $4.1 -> $9.2, for Dates 2003-Jan-02 Thu -> 2019-Dec-23 Mon
2	< an >	2019-09-13	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked
3	< an >	2019-08-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked
4	< an >	2019-08-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked
5	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked
6	< an >	2019-02-18	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked
7	< an >	2019-02-15	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked
9	< an >	2018-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked
10	< an	2018-08-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked

News Options owned by ARG Warrants

No OPTIONS for company (ARG) ARGO INVESTMENTS LIMITED.

Options Warrants owned by ARG Charting

Warrants for Company (ARG) ARGO INVESTMENTS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ARGJOA	2020-01-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	ARGJOB	2020-01-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	ARGJOZ	2020-01-24	Instalment MINI	###	1	4.4141	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ARG) ARGO INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.4	###	0.0
MAX	9.2	888,329	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARG

Weekly Format Enhanced Daily Prices for ARG Basic

End of day Prices (Enhanced format),

last 120 Days for (ARG) ARGO INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.411
2020-Jan-28 Tue	8.81	8.81	###	###	###	2,781,756	-1.6	###	21.1
2020-Jan-24 Fri	8.85	###	8.8	8.81	###	###	-0.5	###	21.4
2020-Jan-23 Thu	8.89	###	8.82	8.85	###	2,178,174	-0.5	###	21.5
2020-Jan-22 Wed	8.82	###	8.82	8.89	208,249	1,845,086	###	###	###
2020-Jan-21 Tue	8.89	8.89	8.8	8.81	181,975	###	###	###	21.4
2020-Jan-20 Mon	###	###	8.89	8.89	220,283	1,968,228	-0.7	###	###
2020-Jan-17 Fri	###	###	###	###	###	1,607,986	-0.2	33.5	21.7
2020-Jan-16 Thu	###	###	###	###	###	1,559,540	###	68.0	21.8
2020-Jan-15 Wed	###	###	###	###	###	1,281,173	0.2	67.0	###
2020-Jan-14 Tue	###	9	###	###	183,887	1,648,546	###	24.3	21.7
2020-Jan-13 Mon	###	###	8.88	9	###	1,793,454	###	67.9	21.9
2020-Jan-10 Fri	###	###	###	###	164,224	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	1,179,651	0.4	69.5	21.8
2020-Jan-08 Wed	9	###	###	###	190,628	###	###	###	21.7
2020-Jan-07 Tue	###	###	###	###	189,721	###	###	63.7	21.8
2020-Jan-06 Mon	###	###	###	###	133,326	###	-0.2	33.9	###
2020-Jan-03 Fri	8.88	9	8.88	###	###	713,546	1.1	78.4	###
2020-Jan-02 Thu	8.75	8.89	8.73	8.84	###	825,144	1.0	79.6	21.5
2019-Dec-31 Tue	8.83	8.83	8.71	8.71	90,977	###	-1.4	27.9	21.2
2019-Dec-24 Tue	8.75	8.81	8.71	8.71	###	###	-0.5	###	21.2
2019-Dec-23 Mon	8.74	8.76	8.7	8.7	###	###	-0.5	30.6	21.2
2019-Dec-20 Fri	8.76	8.8	8.71	8.72	###	1,059,074	-0.5	###	###
2019-Dec-19 Thu	8.7	8.78	###	8.7	###	###	###	71.7	21.2
2019-Dec-16 Mon	###	8.7	###	###	###	###	###	68.1	21.1
2019-Dec-13 Fri	8.57	###	8.56	###	145,644	###	###	72.1	21.0
2019-Dec-12 Thu	8.54	8.59	8.54	8.55	106,749	###	###	74.7	20.8
2019-Dec-11 Wed	8.51	8.53	8.5	8.53	119,072	###	###	70.7	20.8
2019-Dec-10 Tue	8.55	8.59	8.48	8.48	###	###	###	###	20.6
2019-Dec-09 Mon	8.56	8.59	8.52	8.52	###	###	###	###	###
2019-Dec-06 Fri	8.56	8.57	8.52	8.52	156,242	1,335,087	###	31.6	###
2019-Dec-05 Thu	8.54	8.59	8.54	8.54	247,484	###	###	###	20.8
2019-Dec-04 Wed	8.57	8.57	8.5	8.51	214,872	###	###	34.1	20.7
2019-Dec-03 Tue	8.57	###	8.55	###	###	2,384,673	0.4	###	20.9
2019-Dec-02 Mon	8.57	###	8.57	###	###	###	0.4	76.3	20.9
2019-Nov-29 Fri	8.59	###	###	8.56	###	1,828,621	-0.3	###	20.8
2019-Nov-28 Thu	8.55	###	8.55	8.59	203,382	###	###	###	###
2019-Nov-27 Wed	8.56	8.57	8.52	8.57	130,123	###	###	###	###
2019-Nov-26 Tue	8.5	8.57	8.5	8.56	###	###	###	75.6	20.8
2019-Nov-25 Mon	8.5	8.52	8.48	8.48	###	1,451,851	###	38.9	20.6
2019-Nov-22 Fri	8.49	8.52	8.48	8.51	###	###	###	###	20.7
2019-Nov-21 Thu	8.57	8.57	8.46	8.46	220,929	###	-1.3	25.3	###
2019-Nov-20 Wed	8.53	###	8.53	8.58	###	###	0.6	###	20.9
2019-Nov-19 Tue	8.51	8.54	8.51	8.52	###	###	###	66.8	###
2019-Nov-18 Mon	8.51	8.59	8.5	8.5	229,943	###	###	39.7	###
2019-Nov-15 Fri	8.5	8.55	8.48	8.48	141,745	1,206,958	###	###	20.6
2019-Nov-14 Thu	8.5	8.52	8.47	8.49	139,845	1,187,983	###	31.3	###
2019-Nov-13 Wed	8.48	8.5	8.46	8.5	143,475	###	###	###	###
2019-Nov-12 Tue	8.5	8.52	8.46	8.5	170,283	###	###	###	###
2019-Nov-11 Mon	8.51	8.53	8.45	8.48	###	###	-0.4	###	20.6
2019-Nov-08 Fri	8.45	8.5	8.45	8.5	###	1,488,743	###	###	###
2019-Nov-07 Thu	8.45	8.45	8.42	8.45	###	###	###	66.2	###
2019-Nov-06 Wed	8.42	8.46	8.41	8.45	###	###	0.4	77.2	###
2019-Nov-05 Tue	###	8.41	###	8.41	###	###	0.5	76.9	20.5
2019-Nov-04 Mon	8.41	8.41	###	###	317,071	2,653,884	###	###	###
2019-Nov-01 Fri	8.43	8.46	###	###	###	3,153,376	###	26.3	###
2019-Oct-31 Thu	8.5	8.5	###	###	###	2,835,577	-1.5	20.2	###
2019-Oct-30 Wed	8.46	8.5	8.45	8.5	167,722	1,421,443	0.5	###	###
2019-Oct-29 Tue	8.5	8.5	8.44	8.44	###	1,168,343	###	31.0	20.5
2019-Oct-28 Mon	8.45	8.5	8.45	8.5	234,670	1,988,828	###	###	###
2019-Oct-25 Fri	8.4	8.43	###	8.42	###	1,963,254	###	71.6	###
2019-Oct-24 Thu	###	8.43	###	8.43	###	937,977	###	###	###
2019-Oct-23 Wed	8.4	8.4	###	###	123,579	###	-0.4	###	###
2019-Oct-22 Tue	###	8.4	###	8.4	###	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	115,582	###	###	33.2	###
2019-Oct-18 Fri	8.4	8.4	###	###	183,378	###	-0.4	33.2	###
2019-Oct-17 Thu	8.4	8.42	###	8.41	180,450	1,512,170	###	73.8	20.5
2019-Oct-16 Wed	###	8.41	###	8.4	183,457	1,536,452	###	72.2	###
2019-Oct-15 Tue	8.28	###	8.27	###	203,848	1,692,957	0.5	74.0	###
2019-Oct-14 Mon	8.25	###	8.25	8.27	212,982	###	0.2	73.6	###
2019-Oct-11 Fri	8.24	8.24	8.2	8.2	###	1,216,650	-0.5	###	###
2019-Oct-10 Thu	8.25	8.25	8.22	8.23	###	###	-0.2	36.1	20.0
2019-Oct-09 Wed	8.2	8.25	###	8.24	142,952	###	0.5	###	20.0
2019-Oct-08 Tue	8.25	8.25	###	###	247,145	###	-0.8	27.5	19.9
2019-Oct-07 Mon	8.21	8.25	8.21	8.22	###	###	0.1	68.0	20.0
2019-Oct-04 Fri	8.23	8.25	###	8.2	144,325	1,184,186	###	27.1	###
2019-Oct-03 Thu	###	8.27	###	###	###	###	-0.1	###	19.9
2019-Oct-02 Wed	8.25	8.27	###	###	###	1,580,656	-0.8	30.6	19.9
2019-Oct-01 Tue	8.22	8.28	8.2	8.24	###	###	0.2	66.6	20.0
2019-Sep-30 Mon	###	8.22	###	###	216,628	1,774,183	0.2	71.9	19.9
2019-Sep-27 Fri	###	8.2	###	###	185,057	###	###	25.7	19.8
2019-Sep-26 Thu	###	8.2	###	###	130,658	1,068,129	-0.1	40.5	19.9
2019-Sep-25 Wed	###	8.2	###	###	137,624	###	0.2	###	19.9
2019-Sep-24 Tue	###	8.22	###	###	132,172	1,081,827	0.2	###	19.9
2019-Sep-23 Mon	###	###	###	###	174,182	1,416,970	-0.1	###	19.8
2019-Sep-20 Fri	###	8.2	###	###	###	1,888,028	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	1,508,353	0.1	68.6	###
2019-Sep-18 Wed	###	###	###	###	###	###	0.1	70.6	19.8
2019-Sep-17 Tue	###	###	###	###	###	###	0.4	71.0	19.8
2019-Sep-16 Mon	###	###	###	###	148,124	1,202,026	-0.2	###	###
2019-Sep-13 Fri	###	###	###	###	###	1,305,688	###	32.7	###
2019-Sep-12 Thu	###	###	###	###	89,976	###	0.1	71.7	19.9
2019-Sep-11 Wed	###	###	###	###	###	928,244	-0.1	29.5	19.8
2019-Sep-10 Tue	###	###	###	###	###	1,216,289	-0.2	37.6	19.8
2019-Sep-09 Mon	###	###	###	###	246,725	2,009,575	0.2	68.6	19.9
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	19.8
2019-Sep-05 Thu	###	###	###	###	130,540	###	0.2	63.3	###
2019-Sep-04 Wed	###	###	8	###	145,450	###	-0.4	###	###
2019-Sep-03 Tue	###	###	###	###	###	1,171,572	-1.0	24.6	###
2019-Sep-02 Mon	###	###	###	###	###	1,379,520	-0.4	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	-0.1	32.3	###
2019-Aug-29 Thu	###	###	###	###	242,271	1,957,549	-0.2	###	###
2019-Aug-28 Wed	###	###	###	###	110,585	892,973	-0.4	###	###
2019-Aug-27 Tue	###	###	###	###	###	###	0.1	64.6	###
2019-Aug-26 Mon	###	###	###	###	248,475	1,990,284	-0.4	###	###
2019-Aug-23 Fri	###	###	###	###	297,549	2,407,171	###	###	###
2019-Aug-22 Thu	###	###	###	###	135,675	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	203,348	1,693,888	-0.1	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	0.2	###	###
2019-Aug-19 Mon	8.28	###	8.255	###	###	4,249,983	0.5	###	###
2019-Aug-16 Fri	8.22	8.27	8.22	8.23	184,159	###	0.1	###	20.0
2019-Aug-15 Thu	8.27	8.29	###	8.22	351,251	###	###	###	20.0
2019-Aug-14 Wed	###	###	###	###	###	###	###	###	20.3
2019-Aug-13 Tue	###	###	8.28	###	190,945	1,584,843	0.1	###	###
2019-Aug-12 Mon	8.29	###	8.26	###	###	###	0.2	###	###
2019-Aug-09 Fri	8.25	###	8.25	8.28	150,744	###	###	67.9	20.1
2019-Aug-08 Thu	8.23	8.24	###	8.21	###	1,864,042	-0.2	25.2	20.0
2019-Aug-07 Wed	8.22	8.25	###	8.23	163,248	###	0.1	###	20.0
2019-Aug-06 Tue	###	8.2	###	###	###	4,064,471	0.2	73.7	19.9
2019-Aug-05 Mon	###	###	8.23	8.23	###	###	###	###	20.0
2019-Aug-02 Fri	###	###	###	###	159,752	###	-0.1	38.1	###

Enhanced Basic Format Daily Prices for ARG Bottom

Basic Prices for ARG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARG) ARGO INVESTMENTS LIMITED home page...

Company Details for (ARG) ARGO INVESTMENTS LIMITED

Fundamental Data for (ARG) ARGO INVESTMENTS LIMITED

News Details for (ARG) ARGO INVESTMENTS LIMITED

No OPTIONS for company (ARG) ARGO INVESTMENTS LIMITED.

Warrants for Company (ARG) ARGO INVESTMENTS LIMITED

Various chartings for (ARG) ARGO INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARG) ARGO INVESTMENTS LIMITED home page...

Company Details for (ARG) ARGO INVESTMENTS LIMITED

Fundamental Data for (ARG) ARGO INVESTMENTS LIMITED

News Details for (ARG) ARGO INVESTMENTS LIMITED

No OPTIONS for company (ARG) ARGO INVESTMENTS LIMITED.

Warrants for Company (ARG) ARGO INVESTMENTS LIMITED

Various chartings for (ARG) ARGO INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom