Score Company ARG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
5 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-02-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
12 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARG
|
Weekly    Format Enhanced Daily Prices for ARG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2023-Mar-31 Fri
| 8.87
| ###
| 8.87
| 8.88
| 245,180
| 2,184,553
| ###
| ###
| ### |
2023-Mar-30 Thu
| 8.85
| ###
| 8.8
| 8.85
| 236,577
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 8.86
| 8.86
| 8.8
| 8.8
| ###
| 1,271,175
| -0.7
| 29.8
| 20.5 |
2023-Mar-28 Tue
| ###
| ###
| 8.82
| 8.82
| 245,629
| 2,176,272
| ###
| 23.3
| ### |
2023-Mar-27 Mon
| ###
| ###
| 8.86
| 8.87
| ###
| 2,348,382
| -0.7
| 34.5
| 20.6 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 144,854
| ###
| -0.2
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 76,989
| ###
| ###
| 75.1
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 176,640
| ###
| -0.7
| ###
| 20.7 |
2023-Mar-21 Tue
| 9
| ###
| ###
| ###
| ###
| ###
| -0.6
| 32.6
| ### |
2023-Mar-20 Mon
| ###
| 9
| 8.89
| 9
| 162,476
| 1,453,347
| 0.2
| 79.2
| ### |
2023-Mar-17 Fri
| ###
| 9
| 8.88
| ###
| 172,941
| ###
| 0.8
| 71.1
| ### |
2023-Mar-16 Thu
| 9
| ###
| 8.81
| 8.88
| 353,452
| 3,154,559
| ###
| 36.3
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,780,176
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 207,052
| ###
| ###
| 50.0
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,401,778
| ###
| 74.9
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 9
| ###
| 219,585
| 1,987,244
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.3
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 151,076
| 1,368,748
| 0.6
| 71.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 162,542
| ###
| -0.9
| 34.1
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 675,488
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 182,127
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 153,758
| 1,379,978
| ###
| 66.8
| 20.8 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,180,555
| -1.5
| 36.5
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 145,184
| ###
| ###
| 66.0
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 168,755
| 1,537,358
| ###
| 30.0
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 748,744
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 9.22
| ###
| ###
| 219,982
| ###
| -0.3
| 34.2
| 21.3 |
2023-Feb-20 Mon
| 9.25
| 9.26
| ###
| ###
| ###
| ###
| -0.6
| 39.6
| 21.4 |
2023-Feb-17 Fri
| 9.22
| ###
| 9.2
| 9.25
| ###
| 2,372,041
| 0.3
| ###
| ### |
2023-Feb-16 Thu
| 9.54
| 9.57
| 9.48
| 9.5
| ###
| ###
| ###
| 30.7
| ### |
2023-Feb-15 Wed
| 9.51
| 9.58
| 9.45
| 9.54
| 199,056
| ###
| ###
| 77.2
| 22.2 |
2023-Feb-14 Tue
| 9.54
| ###
| 9.46
| 9.51
| 122,642
| 1,168,778
| ###
| ###
| ### |
2023-Feb-13 Mon
| 9.56
| ###
| 9.45
| 9.45
| 154,880
| 1,476,780
| -1.2
| 36.4
| ### |
2023-Feb-10 Fri
| 9.56
| 9.58
| 9.49
| 9.52
| 114,746
| ###
| ###
| 39.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 9.54
| 9.56
| 167,045
| ###
| -0.7
| 36.5
| 22.2 |
2023-Feb-08 Wed
| 9.59
| ###
| 9.55
| ###
| ###
| ###
| ###
| 73.3
| 22.4 |
2023-Feb-07 Tue
| 9.52
| ###
| 9.5
| 9.53
| ###
| 1,861,323
| ###
| 75.6
| 22.2 |
2023-Feb-06 Mon
| ###
| 9.7
| 9.24
| 9.49
| 375,382
| ###
| ###
| 32.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,835,542
| 0.5
| 69.6
| ### |
2023-Feb-02 Thu
| 9.47
| ###
| 9.45
| 9.58
| ###
| ###
| ###
| 77.4
| ### |
2023-Feb-01 Wed
| 9.44
| 9.58
| 9.42
| 9.47
| 256,777
| 2,439,381
| ###
| 70.9
| ### |
2023-Jan-31 Tue
| 9.44
| 9.44
| ###
| 9.42
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 9.25
| 9.47
| 9.25
| 9.44
| ###
| 2,844,157
| 2.1
| ###
| ### |
2023-Jan-27 Fri
| 9.24
| ###
| ###
| 9.25
| 247,852
| ###
| ###
| 71.8
| ### |
2023-Jan-25 Wed
| ###
| 9.24
| ###
| 9.24
| 147,022
| ###
| ###
| 78.6
| 21.5 |
2023-Jan-24 Tue
| ###
| 9.2
| ###
| ###
| 141,676
| 1,299,877
| ###
| 66.4
| 21.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 209,154
| 1,910,621
| ###
| 36.9
| 21.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 82,077
| 749,773
| 0.3
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,485,170
| ###
| 37.6
| 21.2 |
2023-Jan-18 Wed
| ###
| 9.2
| ###
| ###
| ###
| ###
| ###
| 27.0
| 21.2 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,070,577
| ###
| ###
| 21.3 |
2023-Jan-16 Mon
| ###
| 9.155
| ###
| ###
| 177,885
| 1,620,087
| ###
| ###
| 21.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 860,622
| ###
| ###
| 21.2 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 142,326
| 1,300,859
| ###
| ###
| 21.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 166,881
| 1,516,948
| 0.6
| ###
| 21.2 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,118,076
| 0.6
| 69.9
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| 9
| ###
| 600,547
| 0.2
| ###
| ### |
2023-Jan-03 Tue
| ###
| 9
| ###
| 9
| 59,353
| ###
| 0.6
| ###
| ### |
2022-Dec-30 Fri
| 9
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 40,821
| 365,347
| -0.4
| 35.1
| ### |
2022-Dec-28 Wed
| 9
| ###
| ###
| ###
| 59,079
| 530,529
| -0.6
| 38.2
| ### |
2022-Dec-23 Fri
| 9
| ###
| ###
| 9
| 115,847
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 8.81
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 8.81
| 8.88
| 8.75
| 8.85
| ###
| ###
| 0.5
| 66.5
| ### |
2022-Dec-20 Tue
| 8.79
| 8.81
| 8.75
| 8.79
| 170,047
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 8.84
| 8.86
| 8.76
| 8.81
| ###
| ###
| ###
| 36.7
| 20.5 |
2022-Dec-16 Fri
| ###
| ###
| 8.85
| 8.86
| ###
| ###
| -0.4
| ###
| 20.6 |
2022-Dec-15 Thu
| ###
| 9
| ###
| ###
| 320,488
| 2,869,970
| ###
| ###
| ### |
2022-Dec-14 Wed
| 9
| ###
| ###
| ###
| 155,150
| ###
| ###
| 36.7
| ### |
2022-Dec-13 Tue
| 9
| ###
| ###
| ###
| ###
| ###
| -0.6
| 35.8
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,459,975
| -1.7
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.3
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 223,120
| 2,029,276
| ###
| 41.5
| ### |
2022-Dec-06 Tue
| ###
| 9.2
| ###
| ###
| ###
| 1,271,389
| -0.5
| 37.2
| ### |
2022-Dec-05 Mon
| 9.2
| 9.22
| ###
| ###
| 132,376
| ###
| ###
| ###
| 21.3 |
2022-Dec-02 Fri
| 9.21
| 9.22
| ###
| ###
| 88,852
| 816,549
| -0.5
| 33.6
| 21.3 |
2022-Dec-01 Thu
| 9.21
| 9.25
| ###
| 9.23
| 138,522
| 1,276,480
| ###
| ###
| 21.5 |
2022-Nov-30 Wed
| 9.24
| 9.25
| ###
| ###
| ###
| ###
| ###
| 25.3
| 21.3 |
2022-Nov-29 Tue
| ###
| 9.25
| ###
| 9.25
| 121,382
| ###
| 0.7
| 76.6
| ### |
2022-Nov-28 Mon
| ###
| 9.25
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2022-Nov-25 Fri
| 9.2
| ###
| ###
| ###
| ###
| 2,075,726
| ###
| ###
| 21.3 |
2022-Nov-24 Thu
| ###
| 9.23
| ###
| ###
| 176,624
| ###
| ###
| 71.3
| 21.4 |
2022-Nov-23 Wed
| ###
| 9.23
| ###
| 9.21
| ###
| ###
| ###
| 73.2
| 21.4 |
2022-Nov-22 Tue
| ###
| 9.23
| ###
| ###
| 211,373
| ###
| -0.5
| ###
| 21.3 |
2022-Nov-21 Mon
| ###
| 9.22
| ###
| 9.22
| ###
| 1,571,781
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 151,640
| ###
| ###
| ###
| 21.2 |
2022-Nov-17 Thu
| ###
| 9.2
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,642,241
| ###
| ###
| 21.2 |
2022-Nov-15 Tue
| ###
| 9.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 9.2
| ###
| ###
| ###
| ###
| -0.3
| 40.3
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 313,152
| 2,838,722
| ###
| 76.6
| 21.2 |
2022-Nov-10 Thu
| ###
| ###
| 8.87
| ###
| 114,349
| 1,019,421
| ###
| ###
| 20.7 |
2022-Nov-09 Wed
| 8.85
| ###
| 8.82
| ###
| ###
| 1,938,322
| 1.2
| ###
| 20.8 |
2022-Nov-08 Tue
| 8.86
| ###
| 8.82
| 8.85
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 8.88
| ###
| 8.8
| 8.82
| ###
| ###
| -0.7
| 35.2
| ### |
2022-Nov-04 Fri
| 8.82
| 8.89
| 8.8
| 8.8
| ###
| 1,599,450
| -0.2
| 31.8
| 20.5 |
2022-Nov-03 Thu
| ###
| ###
| 8.85
| 8.85
| ###
| 1,542,479
| ###
| 31.9
| ### |
2022-Nov-02 Wed
| ###
| ###
| 8.86
| ###
| ###
| ###
| ###
| ###
| 20.7 |
2022-Nov-01 Tue
| ###
| 9
| 8.85
| ###
| ###
| 1,442,253
| ###
| 57.7
| 20.7 |
2022-Oct-31 Mon
| 8.88
| ###
| 8.84
| ###
| 102,477
| 911,020
| 0.2
| 71.6
| 20.7 |
2022-Oct-28 Fri
| 8.83
| 8.87
| 8.79
| 8.83
| ###
| ###
| ###
| ###
| 20.5 |
2022-Oct-27 Thu
| 8.83
| 8.89
| 8.78
| 8.83
| ###
| ###
| ###
| 66.3
| 20.5 |
2022-Oct-26 Wed
| 8.76
| ###
| 8.76
| 8.83
| 188,757
| ###
| ###
| 76.9
| 20.5 |
2022-Oct-25 Tue
| 8.81
| 8.82
| ###
| 8.71
| 225,520
| ###
| ###
| 32.5
| 20.3 |
2022-Oct-24 Mon
| 8.8
| 8.87
| ###
| 8.73
| 203,544
| 1,785,080
| ###
| 35.4
| 20.3 |
2022-Oct-21 Fri
| 8.73
| 8.76
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 8.82
| 8.84
| 8.7
| 8.71
| ###
| ###
| -1.2
| 35.0
| 20.3 |
2022-Oct-19 Wed
| 8.8
| 8.89
| 8.76
| 8.86
| ###
| 1,224,089
| 0.7
| ###
| 20.6 |
2022-Oct-18 Tue
| 8.87
| ###
| 8.8
| 8.8
| 196,176
| ###
| -0.8
| ###
| 20.5 |
2022-Oct-17 Mon
| 8.77
| 8.89
| ###
| 8.83
| 231,283
| 2,031,821
| 0.7
| ###
| 20.5 |
2022-Oct-14 Fri
| 8.74
| 8.89
| 8.73
| 8.76
| 124,323
| 1,095,285
| 0.2
| 71.8
| 20.4 |
2022-Oct-13 Thu
| ###
| 8.75
| ###
| ###
| ###
| 1,504,320
| 0.6
| ###
| 20.2 |
2022-Oct-12 Wed
| 8.72
| 8.76
| ###
| ###
| ###
| ###
| ###
| 33.4
| ### |
2022-Oct-11 Tue
| 8.82
| 8.86
| 8.72
| 8.72
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARG    Bottom  |
Basic Prices for ARG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 04:08:15 thru 2023-04-02 04:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|