Score Company ARG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-19 |   2021-02-21 03:19 GMT, Price Closed at $8.67
| -4 |
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2021-Feb-19 Fri   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 9.2
| 1,300,657
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARG
|
Weekly    Format Enhanced Daily Prices for ARG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2021-Mar-01 Mon
| ###
| 8.5
| ###
| 8.4
| ###
| 1,684,683
| ###
| ###
| ### |
2021-Feb-26 Fri
| 8.41
| 8.44
| ###
| ###
| ###
| 1,495,853
| -0.5
| 46.0
| 29.9 |
2021-Feb-25 Thu
| 8.42
| 8.46
| 8.4
| 8.41
| 174,026
| ###
| ###
| ###
| 30.0 |
2021-Feb-24 Wed
| 8.51
| 8.57
| ###
| 8.42
| ###
| 3,480,843
| -1.1
| 41.1
| ### |
2021-Feb-23 Tue
| 8.57
| 8.58
| 8.48
| 8.52
| ###
| ###
| -0.6
| 41.2
| 30.4 |
2021-Feb-22 Mon
| 8.7
| 8.74
| 8.56
| 8.59
| ###
| ###
| ###
| ###
| 30.7 |
2021-Feb-19 Fri
| 8.87
| 8.87
| ###
| ###
| ###
| ###
| -2.3
| 30.6
| 31.0 |
2021-Feb-18 Thu
| 8.87
| ###
| 8.82
| ###
| ###
| 1,533,254
| 2.0
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 8.8
| 8.87
| ###
| 1,601,927
| -0.7
| 46.0
| 31.7 |
2021-Feb-16 Tue
| ###
| 9
| ###
| ###
| ###
| 2,233,177
| ###
| ###
| 32.0 |
2021-Feb-15 Mon
| ###
| ###
| 8.82
| 8.86
| 175,075
| 1,559,042
| -0.4
| 35.3
| 31.6 |
2021-Feb-12 Fri
| 9
| 9
| ###
| ###
| 173,649
| 1,554,158
| ###
| 36.4
| ### |
2021-Feb-11 Thu
| ###
| 9
| 8.84
| 9
| ###
| ###
| 0.8
| ###
| 32.1 |
2021-Feb-10 Wed
| 8.85
| ###
| 8.85
| ###
| 133,528
| ###
| ###
| ###
| 31.9 |
2021-Feb-09 Tue
| ###
| ###
| 8.85
| 8.85
| 154,088
| 1,371,383
| ###
| ###
| 31.6 |
2021-Feb-08 Mon
| 8.74
| ###
| 8.74
| ###
| ###
| ###
| 2.3
| 82.3
| 31.9 |
2021-Feb-05 Fri
| 8.79
| 8.81
| 8.71
| 8.72
| 137,489
| ###
| ###
| ###
| 31.1 |
2021-Feb-04 Thu
| 8.74
| 8.79
| ###
| 8.76
| ###
| 1,369,252
| 0.2
| 74.4
| 31.3 |
2021-Feb-03 Wed
| ###
| 8.75
| ###
| 8.71
| ###
| 1,033,847
| ###
| 68.4
| 31.1 |
2021-Feb-02 Tue
| ###
| 8.74
| 8.59
| ###
| 312,286
| 2,705,958
| ###
| ###
| 30.9 |
2021-Feb-01 Mon
| ###
| 8.7
| 8.56
| ###
| 201,176
| 1,736,148
| ###
| ###
| 30.9 |
2021-Jan-29 Fri
| 8.7
| 8.76
| ###
| 8.75
| ###
| 935,183
| 0.6
| ###
| 31.3 |
2021-Jan-28 Thu
| 8.7
| 8.73
| ###
| 8.7
| 303,859
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 8.7
| 8.77
| ###
| 8.7
| ###
| 1,280,227
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 8.74
| ###
| 8.72
| 135,354
| 1,177,579
| 0.6
| ###
| 31.1 |
2021-Jan-22 Fri
| 8.74
| 8.75
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0 |
2021-Jan-21 Thu
| 8.7
| 8.77
| ###
| 8.7
| 116,788
| 1,019,559
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 8.75
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0 |
2021-Jan-19 Tue
| ###
| 8.74
| ###
| ###
| 204,723
| ###
| ###
| 60.4
| 31.0 |
2021-Jan-18 Mon
| 8.83
| 8.83
| ###
| ###
| 189,571
| ###
| -1.9
| 33.1
| 30.9 |
2021-Jan-15 Fri
| ###
| 8.84
| ###
| 8.78
| 209,723
| 1,835,076
| 1.2
| 70.9
| 31.4 |
2021-Jan-14 Thu
| ###
| 8.7
| ###
| 8.7
| 116,084
| 1,004,126
| ###
| ###
| ### |
2021-Jan-13 Wed
| 8.57
| 8.7
| 8.57
| ###
| 129,484
| ###
| 0.4
| ###
| 30.7 |
2021-Jan-12 Tue
| ###
| ###
| 8.5
| 8.54
| ###
| ###
| -1.3
| 32.8
| 30.5 |
2021-Jan-11 Mon
| 8.7
| 8.73
| ###
| ###
| ###
| ###
| -0.6
| 51.6
| 30.9 |
2021-Jan-08 Fri
| 8.57
| 8.73
| 8.57
| ###
| 256,953
| 2,222,643
| ###
| ###
| 31.0 |
2021-Jan-07 Thu
| 8.52
| 8.59
| 8.51
| 8.54
| ###
| ###
| ###
| 68.9
| 30.5 |
2021-Jan-06 Wed
| 8.46
| 8.52
| 8.46
| 8.51
| 116,973
| ###
| ###
| 73.6
| 30.4 |
2021-Jan-05 Tue
| 8.42
| 8.47
| 8.4
| 8.45
| ###
| 834,246
| 0.4
| 63.1
| 30.2 |
2021-Jan-04 Mon
| ###
| 8.43
| ###
| 8.42
| ###
| 1,139,073
| 0.5
| 60.0
| ### |
2020-Dec-31 Thu
| 8.4
| 8.42
| ###
| ###
| 74,554
| 625,880
| -0.4
| 39.8
| 29.9 |
2020-Dec-30 Wed
| ###
| 8.43
| ###
| ###
| 123,742
| 1,035,720
| 0.7
| 72.4
| 29.9 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 92,554
| ###
| ###
| 25.7
| 29.6 |
2020-Dec-24 Thu
| ###
| 8.41
| 8.26
| ###
| ###
| 691,746
| ###
| 26.0
| 29.6 |
2020-Dec-23 Wed
| 8.29
| ###
| 8.27
| ###
| 116,373
| 967,641
| 0.7
| 68.9
| ### |
2020-Dec-22 Tue
| ###
| ###
| 8.2
| 8.2
| 148,857
| ###
| ###
| 39.1
| 29.3 |
2020-Dec-21 Mon
| 8.29
| ###
| ###
| ###
| ###
| 2,174,943
| 0.1
| 70.4
| 29.6 |
2020-Dec-18 Fri
| ###
| 8.43
| 8.27
| 8.28
| 285,925
| 2,387,473
| -1.1
| 35.4
| ### |
2020-Dec-17 Thu
| 8.44
| 8.48
| ###
| 8.4
| ###
| 2,527,475
| -0.5
| 35.8
| ### |
2020-Dec-16 Wed
| 8.5
| 8.52
| 8.42
| 8.43
| 198,444
| 1,680,820
| -0.8
| ###
| 30.1 |
2020-Dec-15 Tue
| 8.48
| 8.5
| 8.4
| 8.42
| 142,720
| 1,205,984
| ###
| ###
| ### |
2020-Dec-14 Mon
| 8.41
| 8.49
| 8.4
| 8.48
| ###
| 1,576,622
| ###
| ###
| 30.3 |
2020-Dec-11 Fri
| 8.48
| 8.49
| ###
| ###
| ###
| 1,600,229
| ###
| 28.1
| 30.0 |
2020-Dec-10 Thu
| 8.47
| 8.49
| 8.45
| 8.46
| 157,129
| 1,330,882
| ###
| ###
| 30.2 |
2020-Dec-09 Wed
| 8.29
| 8.42
| 8.29
| 8.42
| ###
| 1,756,546
| ###
| 81.0
| ### |
2020-Dec-08 Tue
| 8.26
| ###
| 8.25
| ###
| 193,427
| ###
| 0.5
| ###
| 29.6 |
2020-Dec-07 Mon
| 8.28
| ###
| 8.23
| 8.28
| 196,150
| 1,621,179
| ###
| ###
| ### |
2020-Dec-04 Fri
| 8.25
| 8.29
| 8.2
| 8.26
| ###
| 1,214,480
| 0.1
| 65.7
| 29.5 |
2020-Dec-03 Thu
| ###
| 8.23
| ###
| ###
| 107,246
| 878,344
| 0.2
| 66.9
| 29.2 |
2020-Dec-02 Wed
| 8.24
| 8.27
| ###
| ###
| 288,849
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 8.2
| ###
| ###
| 8.24
| 124,349
| 1,028,987
| 0.5
| ###
| 29.4 |
2020-Nov-30 Mon
| 8.27
| 8.28
| 8.2
| 8.2
| 195,646
| 1,612,123
| -0.8
| ###
| 29.3 |
2020-Nov-27 Fri
| 8.28
| ###
| ###
| 8.29
| ###
| 1,670,478
| 0.1
| 68.8
| 29.6 |
2020-Nov-26 Thu
| 8.27
| 8.29
| 8.23
| 8.26
| ###
| ###
| -0.1
| 40.6
| 29.5 |
2020-Nov-25 Wed
| ###
| 8.45
| 8.28
| ###
| 289,242
| ###
| -0.1
| 44.5
| 29.6 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 8.26
| 213,189
| 1,757,743
| 0.9
| ###
| 29.5 |
2020-Nov-23 Mon
| 8.21
| 8.25
| ###
| ###
| 247,627
| ###
| -0.5
| ###
| 29.2 |
2020-Nov-20 Fri
| 8.29
| ###
| ###
| 8.2
| 153,189
| 1,263,043
| -1.1
| 24.7
| 29.3 |
2020-Nov-19 Thu
| 8.21
| 8.29
| ###
| 8.29
| 255,478
| 2,097,474
| 1.0
| 75.8
| 29.6 |
2020-Nov-18 Wed
| 8.25
| 8.28
| 8.2
| 8.22
| ###
| ###
| ###
| ###
| 29.4 |
2020-Nov-17 Tue
| ###
| 8.2
| ###
| 8.2
| 342,679
| 2,785,980
| ###
| 76.0
| 29.3 |
2020-Nov-16 Mon
| 8
| ###
| 8
| ###
| ###
| 247,274
| ###
| 76.4
| 28.7 |
2020-Nov-13 Fri
| ###
| 8
| 7.88
| 8
| ###
| ###
| ###
| 70.4
| ### |
2020-Nov-12 Thu
| ###
| ###
| 7.84
| 7.87
| 228,170
| 1,803,683
| ###
| ###
| 28.1 |
2020-Nov-11 Wed
| 7.77
| ###
| 7.76
| ###
| ###
| ###
| 2.2
| 79.2
| 28.4 |
2020-Nov-10 Tue
| 7.79
| 7.88
| ###
| 7.78
| ###
| 2,771,741
| -0.1
| 51.2
| 27.8 |
2020-Nov-09 Mon
| ###
| 7.72
| 7.55
| ###
| ###
| 3,466,351
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 7.54
| 7.56
| ###
| 1,566,255
| -0.7
| 29.6
| 27.0 |
2020-Nov-05 Thu
| 7.55
| ###
| 7.5
| 7.57
| ###
| ###
| ###
| 64.1
| 27.0 |
2020-Nov-04 Wed
| 7.54
| 7.57
| 7.5
| 7.51
| 160,857
| 1,212,057
| ###
| ###
| ### |
2020-Nov-03 Tue
| 7.5
| 7.55
| 7.49
| 7.54
| 137,483
| 1,033,872
| ###
| 60.0
| 26.9 |
2020-Nov-02 Mon
| 7.53
| 7.53
| 7.42
| 7.45
| 328,180
| 2,453,145
| ###
| ###
| 26.6 |
2020-Oct-30 Fri
| 7.48
| 7.52
| 7.46
| 7.47
| 280,928
| 2,104,150
| ###
| 51.5
| 26.7 |
2020-Oct-29 Thu
| 7.47
| 7.52
| 7.45
| 7.49
| ###
| 1,583,144
| ###
| 65.9
| 26.8 |
2020-Oct-28 Wed
| 7.53
| 7.56
| 7.48
| 7.48
| 290,970
| ###
| ###
| 30.3
| 26.7 |
2020-Oct-27 Tue
| 7.54
| 7.58
| 7.5
| 7.52
| 246,945
| ###
| ###
| ###
| 26.9 |
2020-Oct-26 Mon
| ###
| ###
| 7.55
| 7.55
| 142,540
| 1,084,729
| -0.7
| ###
| 27.0 |
2020-Oct-23 Fri
| ###
| ###
| 7.52
| ###
| ###
| ###
| ###
| 41.3
| 27.1 |
2020-Oct-22 Thu
| ###
| ###
| 7.58
| ###
| ###
| ###
| -0.7
| 36.6
| 27.2 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 199,945
| 1,532,578
| -0.5
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 224,251
| ###
| ###
| ###
| 27.5 |
2020-Oct-19 Mon
| 7.59
| ###
| 7.59
| ###
| ###
| 2,038,041
| 1.2
| 77.9
| 27.4 |
2020-Oct-16 Fri
| 7.59
| ###
| 7.56
| 7.57
| ###
| ###
| ###
| 39.2
| 27.0 |
2020-Oct-15 Thu
| 7.52
| ###
| 7.52
| 7.59
| 225,346
| ###
| ###
| ###
| 27.1 |
2020-Oct-14 Wed
| 7.58
| 7.59
| 7.5
| 7.55
| 381,888
| 2,881,344
| ###
| ###
| 27.0 |
2020-Oct-13 Tue
| 7.59
| ###
| 7.56
| 7.58
| ###
| 1,993,588
| ###
| 41.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| 7.52
| 7.56
| ###
| 1,720,548
| -1.0
| 27.1
| 27.0 |
2020-Oct-09 Fri
| ###
| ###
| 7.53
| 7.53
| ###
| ###
| -0.9
| ###
| 26.9 |
2020-Oct-08 Thu
| 7.56
| 7.7
| 7.55
| ###
| 122,045
| ###
| ###
| ###
| 27.2 |
2020-Oct-07 Wed
| 7.52
| ###
| 7.52
| 7.58
| 117,770
| 890,341
| ###
| 66.1
| ### |
2020-Oct-06 Tue
| 7.52
| 7.55
| 7.49
| 7.55
| ###
| 805,151
| ###
| 65.1
| 27.0 |
2020-Oct-05 Mon
| 7.5
| 7.55
| 7.48
| 7.49
| 116,676
| 876,820
| ###
| ###
| 26.8 |
2020-Oct-02 Fri
| 7.49
| 7.53
| 7.46
| 7.46
| ###
| 849,183
| ###
| 60.2
| 26.6 |
2020-Oct-01 Thu
| 7.43
| 7.52
| 7.42
| 7.46
| ###
| 1,451,928
| ###
| ###
| 26.6 |
2020-Sep-30 Wed
| 7.48
| 7.49
| 7.41
| 7.41
| ###
| ###
| ###
| ###
| 26.5 |
2020-Sep-29 Tue
| 7.56
| 7.58
| 7.48
| 7.49
| 164,786
| ###
| -0.9
| 32.3
| 26.8 |
2020-Sep-28 Mon
| 7.5
| 7.58
| 7.5
| 7.52
| ###
| ###
| ###
| 66.1
| 26.9 |
2020-Sep-25 Fri
| 7.55
| ###
| 7.51
| 7.54
| 121,153
| ###
| ###
| ###
| 26.9 |
2020-Sep-24 Thu
| 7.5
| 7.54
| 7.47
| 7.54
| ###
| ###
| ###
| 76.3
| 26.9 |
2020-Sep-23 Wed
| 7.46
| 7.56
| 7.46
| 7.48
| 192,245
| 1,443,759
| ###
| 63.0
| 26.7 |
2020-Sep-22 Tue
| 7.49
| 7.5
| 7.45
| 7.45
| ###
| 1,391,149
| ###
| ###
| 26.6 |
2020-Sep-21 Mon
| 7.56
| 7.56
| 7.48
| 7.5
| ###
| ###
| ###
| 40.6
| 26.8 |
2020-Sep-18 Fri
| 7.53
| 7.57
| 7.51
| 7.55
| 163,376
| 1,231,855
| ###
| ###
| 27.0 |
2020-Sep-17 Thu
| 7.56
| 7.58
| 7.54
| 7.57
| ###
| ###
| ###
| 79.1
| 27.0 |
2020-Sep-16 Wed
| 7.57
| 7.58
| 7.54
| 7.55
| ###
| ###
| ###
| 32.2
| 27.0 |
2020-Sep-15 Tue
| 7.59
| ###
| 7.56
| 7.56
| ###
| 1,012,027
| ###
| 35.9
| 27.0 |
2020-Sep-14 Mon
| 7.56
| ###
| 7.56
| 7.58
| ###
| 608,559
| ###
| ###
| ### |
2020-Sep-11 Fri
| 7.57
| 7.59
| 7.53
| 7.55
| 107,583
| 813,327
| ###
| ###
| 27.0 |
2020-Sep-10 Thu
| ###
| ###
| 7.55
| 7.57
| ###
| ###
| -0.7
| 40.3
| 27.0 |
2020-Sep-09 Wed
| 7.57
| ###
| 7.53
| ###
| 294,257
| ###
| ###
| 71.6
| 27.1 |
|
Enhanced    Basic Format Daily Prices for ARG    Bottom  |
Basic Prices for ARG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 10:23:53 thru 2021-03-02 10:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|