Score Company ARG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
5 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-02-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
11 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
12 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARG
|
Weekly    Format Enhanced Daily Prices for ARG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2024-Mar-19 Tue
| 8.77
| ###
| 8.76
| 8.79
| ###
| ###
| 0.2
| 68.0
| 25.9 |
2024-Mar-18 Mon
| 8.74
| 8.79
| 8.72
| 8.78
| 339,225
| ###
| 0.5
| 74.0
| ### |
2024-Mar-15 Fri
| 8.81
| 8.81
| 8.71
| 8.74
| ###
| 1,703,478
| ###
| 28.2
| 25.7 |
2024-Mar-14 Thu
| 8.79
| 8.86
| 8.78
| 8.78
| 326,352
| 2,878,424
| ###
| ###
| ### |
2024-Mar-13 Wed
| 8.85
| 8.89
| 8.785
| 8.8
| ###
| 2,271,573
| ###
| ###
| 25.9 |
2024-Mar-12 Tue
| 8.82
| 8.85
| 8.76
| 8.8
| 596,528
| 5,252,429
| -0.2
| 30.7
| 25.9 |
2024-Mar-11 Mon
| ###
| ###
| 8.81
| 8.81
| 229,652
| ###
| -1.3
| 30.5
| ### |
2024-Mar-08 Fri
| 8.85
| ###
| 8.84
| ###
| 331,389
| ###
| 0.7
| ###
| 26.2 |
2024-Mar-07 Thu
| 8.8
| 8.86
| 8.8
| 8.84
| 167,677
| 1,480,587
| 0.5
| 69.5
| 26.0 |
2024-Mar-06 Wed
| 8.8
| 8.83
| 8.75
| 8.79
| 162,549
| ###
| ###
| ###
| 25.9 |
2024-Mar-05 Tue
| 8.82
| 8.83
| 8.77
| 8.82
| ###
| 1,925,985
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 8.87
| 8.88
| 8.8
| 8.81
| ###
| 2,610,575
| -0.7
| 32.5
| ### |
2024-Mar-01 Fri
| 8.88
| 8.88
| 8.84
| 8.87
| 153,583
| 1,360,745
| ###
| ###
| 26.1 |
2024-Feb-29 Thu
| 8.83
| 8.88
| 8.81
| 8.88
| 212,052
| ###
| ###
| 66.2
| 26.1 |
2024-Feb-28 Wed
| 8.86
| 8.89
| 8.82
| 8.86
| 219,779
| 1,946,143
| ###
| ###
| 26.1 |
2024-Feb-27 Tue
| 8.86
| 8.88
| 8.81
| 8.86
| 249,756
| ###
| ###
| 71.5
| 26.1 |
2024-Feb-26 Mon
| 8.85
| 8.88
| 8.82
| 8.83
| 194,953
| ###
| -0.2
| ###
| ### |
2024-Feb-23 Fri
| 8.85
| 8.87
| 8.82
| 8.84
| 150,587
| 1,331,942
| ###
| 40.4
| 26.0 |
2024-Feb-22 Thu
| 8.8
| 8.84
| 8.8
| 8.8
| 194,246
| 1,713,249
| ###
| ###
| 25.9 |
2024-Feb-21 Wed
| 8.87
| 8.87
| 8.8
| 8.8
| ###
| ###
| -0.8
| 33.6
| 25.9 |
2024-Feb-20 Tue
| 8.87
| ###
| 8.85
| 8.88
| ###
| ###
| ###
| 69.7
| 26.1 |
2024-Feb-19 Mon
| 8.87
| ###
| 8.83
| 8.85
| 288,243
| 2,555,274
| -0.2
| 37.2
| ### |
2024-Feb-16 Fri
| 8.84
| ###
| 8.82
| 8.87
| ###
| ###
| ###
| 68.2
| 26.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 9
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,289,675
| -0.9
| 31.5
| 26.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 131,676
| ###
| 0.8
| 75.2
| 26.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,376,348
| 0.2
| ###
| 26.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,220,770
| ###
| 67.5
| 26.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 26.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 311,321
| ###
| 0.8
| ###
| 26.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 132,578
| ###
| -0.6
| ###
| 26.6 |
2024-Jan-31 Wed
| 9
| ###
| ###
| ###
| 237,682
| 2,147,456
| ###
| ###
| 26.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 271,687
| ###
| ###
| 33.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| 8.955
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-25 Thu
| ###
| 9
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 8.89
| ###
| ###
| 2,444,245
| ###
| 33.5
| 26.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,591,748
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 8.85
| ###
| ###
| 4,640,246
| ###
| ###
| 26.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,744,552
| ###
| 70.2
| 26.3 |
2024-Jan-18 Thu
| ###
| ###
| 8.89
| ###
| ###
| ###
| 0.2
| ###
| 26.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2 |
2024-Jan-16 Tue
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| 43.8
| 26.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 163,826
| 1,471,976
| -0.2
| 37.0
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 188,950
| ###
| ###
| 66.7
| 26.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 74.9
| 26.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 92,347
| 829,276
| ###
| 35.4
| 26.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,951,575
| ###
| 70.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 217,484
| ###
| ###
| ###
| 26.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 81,847
| ###
| ###
| ###
| 26.4 |
2024-Jan-03 Wed
| ###
| 9
| ###
| ###
| ###
| 1,529,420
| -0.2
| 42.8
| 26.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,600,743
| 0.2
| 67.7
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 26.3 |
2023-Dec-27 Wed
| 8.84
| ###
| 8.84
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Dec-22 Fri
| 8.88
| ###
| 8.8
| 8.83
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 8.85
| 8.88
| ###
| 1,235,389
| ###
| ###
| 26.1 |
2023-Dec-20 Wed
| 8.83
| ###
| 8.83
| ###
| 262,858
| ###
| ###
| 71.7
| 26.2 |
2023-Dec-19 Tue
| 8.8
| 8.89
| 8.8
| 8.83
| 227,187
| ###
| 0.3
| ###
| ### |
2023-Dec-18 Mon
| 8.82
| 8.89
| 8.77
| 8.8
| ###
| 2,676,540
| -0.2
| 34.8
| 25.9 |
2023-Dec-15 Fri
| 8.85
| ###
| 8.83
| 8.83
| ###
| ###
| -0.2
| ###
| ### |
2023-Dec-14 Thu
| 8.8
| 8.84
| 8.76
| 8.81
| ###
| ###
| ###
| 61.5
| ### |
2023-Dec-13 Wed
| 8.75
| 8.78
| 8.7
| 8.78
| 133,958
| ###
| 0.3
| ###
| ### |
2023-Dec-12 Tue
| 8.7
| 8.77
| ###
| 8.74
| 191,072
| 1,666,147
| ###
| 74.5
| 25.7 |
2023-Dec-11 Mon
| ###
| 8.71
| ###
| ###
| 183,529
| ###
| ###
| 77.8
| 25.6 |
2023-Dec-08 Fri
| ###
| ###
| 8.58
| ###
| 151,470
| 1,306,428
| 0.6
| ###
| ### |
2023-Dec-07 Thu
| 8.56
| ###
| 8.56
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2023-Dec-06 Wed
| 8.58
| ###
| 8.54
| 8.57
| 305,782
| 2,620,551
| ###
| ###
| 25.2 |
2023-Dec-05 Tue
| 8.59
| ###
| 8.54
| 8.58
| 175,973
| 1,510,728
| ###
| 47.2
| 25.2 |
2023-Dec-04 Mon
| 8.55
| ###
| 8.55
| 8.58
| 255,380
| ###
| 0.4
| 71.3
| 25.2 |
2023-Dec-01 Fri
| 8.57
| 8.58
| 8.51
| 8.53
| 113,941
| 973,625
| ###
| ###
| 25.1 |
2023-Nov-30 Thu
| 8.57
| ###
| 8.54
| 8.58
| 215,086
| 1,843,287
| ###
| 65.3
| 25.2 |
2023-Nov-29 Wed
| 8.52
| ###
| 8.51
| 8.55
| 188,880
| ###
| 0.4
| 70.1
| 25.1 |
2023-Nov-28 Tue
| 8.46
| 8.56
| 8.46
| 8.52
| 186,089
| ###
| ###
| ###
| 25.1 |
2023-Nov-27 Mon
| 8.51
| 8.54
| 8.47
| 8.47
| ###
| 1,490,849
| -0.5
| ###
| ### |
2023-Nov-24 Fri
| 8.52
| 8.58
| 8.49
| 8.5
| 136,322
| ###
| ###
| 34.3
| 25.0 |
2023-Nov-23 Thu
| 8.55
| 8.55
| 8.49
| 8.51
| ###
| ###
| ###
| 36.1
| ### |
2023-Nov-22 Wed
| 8.54
| 8.56
| 8.47
| 8.56
| ###
| ###
| ###
| 74.7
| ### |
2023-Nov-21 Tue
| 8.53
| 8.58
| 8.5
| 8.52
| 189,480
| 1,618,159
| ###
| 36.8
| 25.1 |
2023-Nov-20 Mon
| 8.52
| 8.56
| 8.5
| 8.5
| ###
| 1,397,128
| ###
| ###
| 25.0 |
2023-Nov-17 Fri
| 8.48
| 8.57
| 8.48
| 8.53
| ###
| 868,748
| ###
| ###
| 25.1 |
2023-Nov-16 Thu
| 8.59
| ###
| 8.47
| 8.47
| ###
| ###
| ###
| 30.3
| ### |
2023-Nov-15 Wed
| 8.54
| ###
| 8.52
| 8.59
| ###
| ###
| 0.6
| ###
| 25.3 |
2023-Nov-14 Tue
| 8.46
| 8.53
| 8.44
| 8.51
| 169,427
| 1,437,588
| ###
| 69.7
| ### |
2023-Nov-13 Mon
| 8.55
| 8.57
| 8.41
| 8.44
| 415,150
| 3,524,623
| -1.3
| ###
| ### |
2023-Nov-10 Fri
| 8.52
| 8.53
| 8.48
| 8.53
| ###
| 1,129,387
| ###
| ###
| 25.1 |
2023-Nov-09 Thu
| 8.49
| 8.55
| 8.48
| 8.5
| 178,287
| ###
| ###
| 71.4
| 25.0 |
2023-Nov-08 Wed
| 8.49
| 8.52
| 8.47
| 8.47
| 157,454
| 1,337,571
| ###
| 31.5
| ### |
2023-Nov-07 Tue
| 8.48
| 8.49
| 8.43
| 8.46
| ###
| ###
| ###
| 31.2
| 24.9 |
2023-Nov-06 Mon
| 8.5
| 8.52
| 8.46
| 8.46
| 161,080
| ###
| -0.5
| ###
| 24.9 |
2023-Nov-03 Fri
| 8.45
| 8.51
| 8.45
| 8.47
| 272,957
| 2,314,675
| ###
| 62.9
| ### |
2023-Nov-02 Thu
| ###
| 8.45
| ###
| 8.4
| 291,453
| ###
| 0.4
| 65.2
| 24.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 169,371
| 1,412,554
| -0.1
| 37.1
| 24.6 |
2023-Oct-31 Tue
| 8.4
| 8.41
| ###
| ###
| ###
| 2,122,470
| -1.0
| 31.8
| ### |
2023-Oct-30 Mon
| ###
| 8.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| 24.6 |
2023-Oct-27 Fri
| ###
| 8.42
| ###
| ###
| 269,743
| 2,255,051
| ###
| 65.2
| 24.6 |
2023-Oct-26 Thu
| ###
| ###
| 8.27
| 8.28
| 269,178
| ###
| -1.1
| ###
| 24.4 |
2023-Oct-25 Wed
| 8.46
| 8.49
| ###
| ###
| 356,254
| 2,997,877
| -1.2
| 28.4
| 24.6 |
2023-Oct-24 Tue
| 8.44
| 8.49
| ###
| 8.4
| ###
| ###
| -0.5
| 30.4
| 24.7 |
2023-Oct-23 Mon
| 8.57
| 8.59
| 8.45
| 8.45
| 332,843
| 2,835,822
| ###
| 29.1
| 24.9 |
2023-Oct-20 Fri
| 8.56
| ###
| 8.55
| ###
| ###
| ###
| ###
| 74.7
| 25.3 |
2023-Oct-19 Thu
| 8.57
| ###
| 8.54
| 8.56
| 126,642
| 1,085,321
| ###
| 37.8
| ### |
2023-Oct-18 Wed
| ###
| ###
| 8.54
| ###
| ###
| 1,919,073
| ###
| ###
| 25.3 |
2023-Oct-17 Tue
| 8.55
| ###
| 8.545
| ###
| ###
| 2,175,279
| ###
| 79.3
| 25.4 |
2023-Oct-16 Mon
| ###
| ###
| 8.51
| 8.51
| 314,475
| 2,701,340
| -1.8
| 28.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| 8.56
| 8.56
| ###
| ###
| -1.4
| 25.2
| ### |
2023-Oct-12 Thu
| ###
| 8.73
| ###
| ###
| ###
| 1,865,220
| ###
| ###
| ### |
2023-Oct-11 Wed
| 8.7
| 8.73
| ###
| ###
| ###
| 2,790,324
| -0.6
| ###
| ### |
2023-Oct-10 Tue
| 8.7
| 8.74
| ###
| 8.7
| 183,729
| ###
| ###
| 62.7
| 25.6 |
2023-Oct-09 Mon
| ###
| 8.7
| ###
| 8.7
| ###
| 1,648,922
| ###
| ###
| 25.6 |
2023-Oct-06 Fri
| ###
| 8.7
| 8.58
| ###
| ###
| ###
| ###
| 79.3
| 25.5 |
2023-Oct-05 Thu
| 8.56
| ###
| 8.54
| 8.56
| 154,285
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 8.53
| 8.53
| ###
| ###
| -0.9
| ###
| 25.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 30.8
| 25.4 |
2023-Sep-29 Fri
| 8.73
| 8.73
| ###
| ###
| ###
| ###
| -0.7
| 25.6
| 25.5 |
2023-Sep-28 Thu
| 8.73
| 8.73
| ###
| 8.72
| ###
| ###
| ###
| ###
| 25.6 |
|
Enhanced    Basic Format Daily Prices for ARG    Bottom |
Basic Prices for ARG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:44:39 thru 2024-03-19 22:44:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|