Score Company ARG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-22 |   2025-01-22 22:25 GMT, Price Closed at $9.07
| -3 |
Price range $2.4 -> $10.48, for Dates 1996-Jul-01 Mon -> 2025-Jan-22 Wed   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-02-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked   |
|
Various chartings for (ARG) ARGO INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.4
| ###
| 0.0 |
MAX
| 10.48
| 1,300,657
| 95.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARG
|
Weekly    Format Enhanced Daily Prices for ARG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.7
| 27.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,389,127
| 0.2
| 66.4
| 27.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 319,857
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 9
| ###
| 510,426
| 4,619,355
| -1.0
| ###
| ### |
2025-Jan-31 Fri
| 9
| ###
| ###
| ###
| 277,287
| 2,498,355
| 0.2
| 66.9
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 182,642
| 1,643,778
| -0.6
| 31.8
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 243,824
| 2,202,949
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 9
| ###
| ###
| 1,894,356
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 159,528
| ###
| ###
| 32.7
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,244,549
| -0.2
| ###
| 27.4 |
2025-Jan-22 Wed
| ###
| 9.085
| ###
| ###
| ###
| 1,971,328
| ###
| 68.7
| 27.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 278,281
| 2,518,443
| ###
| 66.3
| 27.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 237,528
| ###
| ###
| 39.0
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 300,876
| 2,721,423
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,537,483
| ###
| 68.9
| 27.2 |
2025-Jan-14 Tue
| ###
| 9
| ###
| ###
| 158,785
| 1,425,889
| ###
| 66.3
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 225,186
| 2,025,548
| ###
| 26.6
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,183,157
| ###
| 38.7
| 27.5 |
2025-Jan-09 Thu
| ###
| ###
| 9.055
| ###
| 188,086
| ###
| ###
| ###
| 27.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 203,680
| ###
| ###
| 71.6
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,286,126
| ###
| 70.2
| 27.4 |
2025-Jan-06 Mon
| ###
| ###
| 9
| ###
| ###
| 1,117,877
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,634,328
| 0.4
| 66.4
| 27.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 9
| 9
| ###
| ###
| ###
| ###
| ###
| 33.6
| 27.2 |
2024-Dec-30 Mon
| 9
| 9
| ###
| 9
| ###
| ###
| ###
| ###
| 27.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 97,451
| 876,571
| 0.7
| ###
| ### |
2024-Dec-24 Tue
| ###
| 9
| ###
| ###
| 126,521
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 8.86
| ###
| 8.86
| ###
| ###
| 1,943,873
| ###
| 67.5
| ### |
2024-Dec-20 Fri
| 9
| 9
| 8.8
| 8.81
| ###
| 2,142,149
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 8.81
| 8.86
| ###
| ###
| -1.4
| ###
| 26.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 222,642
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 452,229
| ###
| -0.6
| 42.3
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| 9
| 746,880
| 6,725,654
| -0.6
| 32.0
| 27.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 233,120
| ###
| ###
| 43.8
| 27.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,678,071
| -0.7
| ###
| 27.5 |
2024-Dec-10 Tue
| 9.21
| 9.21
| ###
| ###
| 307,976
| ###
| -0.5
| ###
| 27.8 |
2024-Dec-09 Mon
| 9.25
| 9.27
| ###
| 9.2
| 482,620
| 4,454,582
| -0.5
| ###
| 27.9 |
2024-Dec-06 Fri
| 9.25
| 9.28
| 9.22
| 9.25
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 9.23
| 9.29
| 9.23
| 9.25
| 369,852
| 3,424,829
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 9.22
| ###
| 9.22
| 274,871
| ###
| ###
| 72.7
| ### |
2024-Dec-03 Tue
| ###
| 9.24
| ###
| ###
| ###
| ###
| 0.5
| 71.6
| 27.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,641,422
| -0.3
| 40.4
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 347,173
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| 9.21
| 9
| 9.21
| ###
| 2,816,759
| ###
| 82.4
| ### |
2024-Nov-27 Wed
| ###
| ###
| 9
| ###
| ###
| 2,969,929
| ###
| ###
| 27.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Nov-25 Mon
| 9
| ###
| ###
| ###
| 446,988
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 491,183
| 4,435,382
| -0.2
| ###
| 27.2 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 264,976
| ###
| -0.4
| 40.0
| 27.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 434,279
| ###
| ###
| 78.3
| 27.4 |
2024-Nov-19 Tue
| 9
| ###
| ###
| ###
| 569,179
| 5,131,148
| ###
| ###
| 27.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| 9
| 458,472
| ###
| 0.4
| 66.3
| 27.3 |
2024-Nov-15 Fri
| ###
| 9
| ###
| 9
| 576,454
| ###
| ###
| ###
| 27.3 |
2024-Nov-14 Thu
| 8.86
| ###
| 8.84
| ###
| 454,588
| ###
| ###
| 80.0
| ### |
2024-Nov-13 Wed
| 8.86
| 8.88
| 8.83
| 8.86
| ###
| ###
| ###
| ###
| 26.8 |
2024-Nov-12 Tue
| 8.81
| 8.88
| 8.8
| 8.88
| ###
| 2,204,642
| ###
| 76.3
| ### |
2024-Nov-11 Mon
| 8.85
| 8.87
| 8.79
| 8.81
| ###
| ###
| -0.5
| ###
| ### |
2024-Nov-08 Fri
| 8.8
| 8.87
| 8.79
| 8.85
| ###
| ###
| ###
| ###
| 26.8 |
2024-Nov-07 Thu
| 8.85
| 8.85
| 8.75
| 8.8
| ###
| 2,882,844
| ###
| 41.5
| ### |
2024-Nov-06 Wed
| 8.74
| 8.83
| 8.72
| 8.79
| ###
| 1,856,825
| 0.6
| ###
| ### |
2024-Nov-05 Tue
| 8.74
| 8.76
| 8.7
| 8.7
| 175,686
| ###
| -0.5
| 33.4
| ### |
2024-Nov-04 Mon
| 8.75
| 8.79
| 8.72
| 8.72
| 300,181
| 2,628,084
| -0.3
| 39.9
| 26.4 |
2024-Nov-01 Fri
| 8.77
| 8.79
| 8.73
| 8.76
| 182,944
| 1,602,589
| ###
| 36.2
| 26.5 |
2024-Oct-31 Thu
| 8.82
| 8.85
| 8.75
| 8.76
| 286,783
| ###
| -0.7
| 29.8
| 26.5 |
2024-Oct-30 Wed
| 8.85
| 8.87
| 8.81
| 8.81
| 270,554
| ###
| -0.5
| ###
| ### |
2024-Oct-29 Tue
| 8.85
| 8.86
| 8.82
| 8.84
| ###
| 2,030,680
| ###
| 40.4
| 26.8 |
2024-Oct-28 Mon
| 8.84
| 8.88
| 8.83
| 8.86
| ###
| ###
| 0.2
| ###
| 26.8 |
2024-Oct-25 Fri
| 8.88
| ###
| 8.825
| 8.84
| ###
| ###
| -0.5
| ###
| 26.8 |
2024-Oct-24 Thu
| 8.85
| 8.88
| 8.83
| 8.85
| 197,876
| ###
| ###
| ###
| 26.8 |
2024-Oct-23 Wed
| 8.84
| 8.88
| 8.84
| 8.84
| 198,181
| 1,755,883
| ###
| 70.4
| 26.8 |
2024-Oct-22 Tue
| 8.89
| ###
| 8.83
| 8.83
| 259,353
| ###
| -0.7
| ###
| 26.8 |
2024-Oct-21 Mon
| 8.86
| ###
| 8.86
| ###
| ###
| 2,207,620
| ###
| ###
| 27.0 |
2024-Oct-18 Fri
| ###
| ###
| 8.85
| 8.85
| ###
| 1,082,022
| ###
| 36.2
| 26.8 |
2024-Oct-17 Thu
| ###
| ###
| 8.87
| ###
| 334,749
| ###
| ###
| 66.5
| 27.0 |
2024-Oct-16 Wed
| 8.87
| 8.89
| 8.85
| 8.89
| ###
| ###
| 0.2
| ###
| ### |
2024-Oct-15 Tue
| 8.86
| ###
| 8.86
| 8.89
| 347,323
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| 8.89
| ###
| 8.85
| 8.85
| 260,041
| ###
| -0.5
| ###
| 26.8 |
2024-Oct-11 Fri
| 8.88
| ###
| 8.87
| 8.87
| ###
| 1,981,328
| ###
| 32.4
| 26.9 |
2024-Oct-10 Thu
| ###
| ###
| 8.87
| 8.88
| 205,748
| ###
| -0.2
| 32.2
| ### |
2024-Oct-09 Wed
| 8.88
| ###
| 8.87
| ###
| 167,486
| 1,488,950
| ###
| 70.9
| 27.0 |
2024-Oct-08 Tue
| 8.89
| 8.89
| 8.86
| 8.87
| ###
| ###
| -0.2
| ###
| 26.9 |
2024-Oct-07 Mon
| 8.87
| ###
| 8.85
| ###
| ###
| 1,454,677
| ###
| 66.2
| ### |
2024-Oct-04 Fri
| ###
| ###
| 8.85
| 8.85
| 231,677
| 2,058,450
| -0.8
| ###
| 26.8 |
2024-Oct-03 Thu
| ###
| ###
| 8.88
| ###
| 183,423
| 1,633,381
| ###
| 74.0
| ### |
2024-Oct-02 Wed
| ###
| ###
| 8.89
| ###
| ###
| 1,537,884
| -0.2
| 35.3
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,546,845
| ###
| ###
| ### |
2024-Sep-30 Mon
| 8.88
| ###
| 8.87
| ###
| ###
| 3,279,726
| 0.8
| ###
| ### |
2024-Sep-27 Fri
| 8.87
| ###
| 8.85
| 8.87
| ###
| 2,257,589
| ###
| ###
| 26.9 |
2024-Sep-26 Thu
| 8.86
| ###
| 8.86
| 8.88
| 321,178
| 2,855,272
| 0.2
| ###
| ### |
2024-Sep-25 Wed
| 8.89
| ###
| 8.85
| 8.85
| ###
| 1,759,173
| -0.5
| ###
| 26.8 |
2024-Sep-24 Tue
| 8.86
| ###
| 8.82
| 8.88
| 229,444
| 2,034,021
| 0.2
| 64.8
| ### |
2024-Sep-23 Mon
| ###
| ###
| 8.86
| 8.86
| 229,773
| 2,044,979
| -0.8
| ###
| 26.8 |
2024-Sep-20 Fri
| ###
| ###
| 8.86
| ###
| ###
| 3,787,284
| ###
| ###
| ### |
2024-Sep-19 Thu
| 8.89
| ###
| 8.88
| ###
| 252,154
| ###
| ###
| 64.5
| ### |
2024-Sep-18 Wed
| 8.89
| ###
| 8.85
| 8.89
| ###
| 2,149,352
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| 8.885
| 8.89
| 163,946
| 1,460,348
| ###
| 32.6
| ### |
2024-Sep-16 Mon
| 8.86
| ###
| 8.84
| ###
| 575,120
| 5,121,443
| ###
| 77.6
| 27.0 |
2024-Sep-13 Fri
| 8.88
| ###
| 8.83
| 8.85
| 217,523
| 1,929,429
| ###
| ###
| 26.8 |
2024-Sep-12 Thu
| 8.8
| 8.87
| 8.79
| 8.84
| ###
| 2,300,347
| 0.5
| 62.5
| 26.8 |
2024-Sep-11 Wed
| 8.79
| 8.87
| 8.77
| 8.78
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 8.76
| 8.84
| 8.75
| 8.8
| ###
| 1,806,624
| 0.5
| 75.2
| ### |
2024-Sep-09 Mon
| 8.8
| 8.8
| 8.73
| 8.73
| 206,455
| 1,809,578
| ###
| 27.1
| 26.5 |
2024-Sep-06 Fri
| 8.8
| 8.85
| 8.78
| 8.81
| 176,555
| ###
| ###
| 69.9
| ### |
2024-Sep-05 Thu
| 8.8
| 8.82
| 8.78
| 8.81
| ###
| 1,423,056
| ###
| 71.8
| ### |
2024-Sep-04 Wed
| 8.83
| 8.84
| 8.75
| 8.77
| ###
| ###
| -0.7
| 40.7
| 26.6 |
2024-Sep-03 Tue
| 8.86
| 8.88
| 8.84
| 8.84
| 280,540
| 2,485,584
| -0.2
| ###
| 26.8 |
2024-Sep-02 Mon
| 8.84
| 8.87
| 8.8
| 8.87
| ###
| 1,714,325
| ###
| 69.9
| 26.9 |
2024-Aug-30 Fri
| 8.81
| 8.88
| 8.81
| 8.86
| ###
| 1,295,951
| ###
| ###
| 26.8 |
2024-Aug-29 Thu
| 8.85
| 8.85
| 8.79
| 8.8
| ###
| 1,447,379
| ###
| 32.8
| ### |
2024-Aug-28 Wed
| 8.82
| 8.84
| 8.75
| 8.84
| 186,550
| ###
| 0.2
| ###
| 26.8 |
2024-Aug-27 Tue
| 8.84
| 8.87
| 8.81
| 8.81
| 205,145
| 1,813,481
| ###
| 35.6
| ### |
2024-Aug-26 Mon
| 8.86
| 8.87
| 8.8
| 8.84
| ###
| ###
| -0.2
| 36.3
| 26.8 |
2024-Aug-23 Fri
| 8.83
| 8.88
| ###
| 8.82
| 241,029
| ###
| ###
| ###
| 26.7 |
2024-Aug-22 Thu
| 8.8
| 8.89
| 8.8
| 8.84
| 174,851
| 1,546,557
| 0.5
| ###
| 26.8 |
2024-Aug-21 Wed
| 8.8
| 8.81
| 8.76
| 8.81
| ###
| 1,563,888
| ###
| 61.6
| ### |
2024-Aug-20 Tue
| 8.76
| 8.82
| 8.76
| 8.81
| 201,228
| ###
| 0.6
| 78.0
| ### |
2024-Aug-19 Mon
| 8.78
| 8.8
| 8.73
| 8.76
| 300,129
| ###
| -0.2
| 35.6
| 26.5 |
|
Enhanced    Basic Format Daily Prices for ARG    Bottom  |
Basic Prices for ARG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 17:05:15 thru 2025-02-07 17:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|