Score Company ARG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:48 GMT, Price Closed at $8.62
| -3 |
Price range $2.4 -> $10.48, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu |
2 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
3 | < an > | 2020-02-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
4 | < an > | 2020-02-14 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
5 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
6 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
7 | < an > | 2019-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
8 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked |
9 | < an > | 2019-02-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked |
10 | < an > | 2019-02-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% DRP 100 %Percentage Franked |
11 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
12 | < an > | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
13 | < an | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked |
|
End of day Prices (Enhanced format), last 120 Days for (ARG) ARGO INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2025-May-29 Thu
| 8.88
| ###
| 8.87
| 8.89
| ###
| ###
| ###
| 69.6
| ### |
2025-May-28 Wed
| 8.89
| ###
| 8.86
| 8.86
| 409,442
| 3,635,844
| ###
| ###
| 26.8 |
2025-May-27 Tue
| 8.86
| 8.88
| 8.85
| 8.87
| 354,653
| ###
| ###
| 69.9
| 26.9 |
2025-May-26 Mon
| 8.85
| 8.88
| 8.82
| 8.85
| ###
| ###
| ###
| 69.4
| 26.8 |
2025-May-23 Fri
| ###
| ###
| 8.86
| 8.88
| ###
| 2,995,284
| ###
| ###
| ### |
2025-May-22 Thu
| 8.86
| ###
| 8.86
| ###
| ###
| ###
| 0.7
| 68.7
| ### |
2025-May-21 Wed
| 8.85
| ###
| 8.84
| 8.88
| ###
| 1,930,627
| ###
| 74.1
| ### |
2025-May-20 Tue
| ###
| ###
| 8.84
| 8.85
| ###
| ###
| ###
| ###
| 26.8 |
2025-May-19 Mon
| ###
| ###
| 8.88
| 8.88
| 284,486
| ###
| -0.4
| 42.9
| ### |
2025-May-16 Fri
| 8.88
| ###
| 8.88
| ###
| 414,381
| ###
| 0.5
| ###
| ### |
2025-May-15 Thu
| 8.83
| 8.87
| 8.83
| 8.83
| ###
| 1,820,445
| ###
| ###
| 26.8 |
2025-May-14 Wed
| 8.88
| 8.88
| 8.83
| 8.83
| 157,221
| ###
| ###
| ###
| 26.8 |
2025-May-13 Tue
| 8.88
| ###
| 8.79
| 8.85
| 440,480
| 3,900,450
| ###
| ###
| 26.8 |
2025-May-12 Mon
| 8.8
| 8.82
| 8.77
| 8.82
| ###
| ###
| 0.2
| ###
| 26.7 |
2025-May-09 Fri
| 8.72
| 8.8
| 8.72
| 8.75
| ###
| 2,893,585
| 0.3
| ###
| 26.5 |
2025-May-08 Thu
| 8.72
| 8.75
| ###
| 8.75
| 503,052
| ###
| 0.3
| ###
| 26.5 |
2025-May-07 Wed
| 8.76
| 8.77
| ###
| ###
| 313,024
| ###
| ###
| 26.2
| ### |
2025-May-06 Tue
| 8.8
| 8.81
| 8.75
| 8.76
| 202,487
| ###
| -0.5
| 28.8
| 26.5 |
2025-May-05 Mon
| 8.78
| 8.86
| 8.775
| 8.79
| ###
| 3,039,683
| ###
| ###
| ### |
2025-May-02 Fri
| 8.73
| 8.78
| ###
| 8.78
| 258,120
| ###
| 0.6
| ###
| ### |
2025-May-01 Thu
| ###
| 8.72
| ###
| 8.72
| 433,987
| 3,769,177
| ###
| ###
| 26.4 |
2025-Apr-30 Wed
| ###
| 8.73
| ###
| ###
| ###
| 3,308,259
| ###
| 67.3
| 26.3 |
2025-Apr-29 Tue
| ###
| 8.78
| ###
| ###
| ###
| 2,760,946
| ###
| ###
| 26.2 |
2025-Apr-28 Mon
| ###
| 8.75
| ###
| ###
| 360,642
| 3,132,175
| 0.3
| 74.8
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,789,559
| ###
| 58.9
| 26.2 |
2025-Apr-23 Wed
| 8.58
| ###
| 8.56
| ###
| ###
| ###
| ###
| ###
| 26.2 |
2025-Apr-22 Tue
| 8.53
| 8.53
| 8.45
| 8.47
| ###
| 2,437,572
| ###
| 34.4
| ### |
2025-Apr-17 Thu
| 8.47
| 8.54
| 8.45
| 8.51
| ###
| 1,615,451
| 0.5
| ###
| 25.8 |
2025-Apr-16 Wed
| 8.49
| 8.54
| 8.45
| 8.47
| 187,144
| 1,589,788
| ###
| ###
| ### |
2025-Apr-15 Tue
| 8.48
| 8.48
| 8.44
| 8.45
| 226,978
| ###
| -0.4
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| 8.42
| 8.44
| ###
| 2,355,227
| ###
| ###
| 25.6 |
2025-Apr-11 Fri
| 8.44
| 8.57
| ###
| 8.44
| 389,184
| 3,294,442
| ###
| ###
| 25.6 |
2025-Apr-10 Thu
| ###
| 8.7
| 8.43
| 8.43
| ###
| 3,288,026
| -2.7
| 22.9
| 25.5 |
2025-Apr-09 Wed
| 8.48
| 8.52
| ###
| ###
| 268,872
| 2,265,246
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 8.45
| ###
| 8.42
| ###
| 2,520,041
| ###
| 53.1
| 25.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,174,572
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 8.52
| 8.52
| 296,875
| 2,547,187
| -1.4
| ###
| 25.8 |
2025-Apr-03 Thu
| ###
| 8.72
| ###
| ###
| ###
| ###
| -0.3
| ###
| 26.2 |
2025-Apr-02 Wed
| 8.7
| 8.73
| ###
| 8.71
| 171,876
| ###
| ###
| 75.2
| ### |
2025-Apr-01 Tue
| ###
| 8.71
| ###
| ###
| 285,876
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| 8.72
| 8.72
| ###
| ###
| ###
| 1,638,488
| -0.5
| 42.6
| ### |
2025-Mar-28 Fri
| 8.79
| 8.81
| 8.73
| 8.74
| 252,640
| 2,215,652
| ###
| ###
| 26.5 |
2025-Mar-27 Thu
| 8.8
| 8.81
| 8.73
| 8.79
| 160,176
| 1,404,743
| ###
| 35.1
| ### |
2025-Mar-26 Wed
| 8.75
| 8.84
| 8.75
| 8.8
| 287,159
| ###
| 0.6
| ###
| ### |
2025-Mar-25 Tue
| ###
| 8.79
| ###
| 8.74
| 433,455
| ###
| 1.3
| 80.3
| 26.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,550,153
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 222,841
| 1,925,346
| 0.3
| 69.5
| 26.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,157,043
| ###
| 26.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| 8.59
| ###
| ###
| 1,583,755
| ###
| 38.0
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| ### |
2025-Mar-17 Mon
| 8.71
| 8.72
| ###
| ###
| 335,948
| 2,914,348
| -0.7
| 27.5
| 26.2 |
2025-Mar-14 Fri
| 8.74
| 8.79
| ###
| ###
| 255,058
| ###
| -0.7
| 23.5
| ### |
2025-Mar-13 Thu
| 8.72
| 8.74
| 8.7
| 8.74
| 205,677
| ###
| 0.2
| 71.6
| 26.5 |
2025-Mar-12 Wed
| 8.71
| 8.76
| ###
| ###
| 431,880
| ###
| -0.6
| ###
| 26.2 |
2025-Mar-11 Tue
| 8.77
| 8.81
| ###
| 8.72
| 443,241
| ###
| -0.6
| 41.3
| 26.4 |
2025-Mar-10 Mon
| 8.79
| 8.83
| 8.78
| 8.83
| 201,146
| ###
| 0.5
| ###
| 26.8 |
2025-Mar-07 Fri
| ###
| ###
| 8.75
| 8.78
| 490,279
| ###
| -1.5
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 349,857
| 3,129,470
| -0.6
| ###
| 27.0 |
2025-Mar-05 Wed
| ###
| 9
| ###
| ###
| 276,325
| 2,477,253
| -0.4
| 34.9
| ### |
2025-Mar-04 Tue
| ###
| ###
| 9
| ###
| 513,473
| 4,628,959
| -0.2
| 42.4
| ### |
2025-Mar-03 Mon
| ###
| ###
| 9
| ###
| ###
| 2,363,123
| 0.4
| 69.3
| 27.5 |
2025-Feb-28 Fri
| ###
| ###
| 9
| ###
| 258,759
| 2,337,887
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,081,189
| ###
| 69.9
| 27.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 73.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 393,943
| 3,547,456
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,583,980
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 75.3
| 27.5 |
2025-Feb-18 Tue
| 9
| ###
| ###
| ###
| 331,354
| ###
| 0.4
| ###
| ### |
2025-Feb-17 Mon
| 9
| ###
| ###
| 9
| 371,127
| ###
| ###
| ###
| 27.3 |
2025-Feb-14 Fri
| 9
| ###
| ###
| ###
| ###
| 2,930,740
| 0.4
| 70.8
| ### |
2025-Feb-13 Thu
| ###
| 9
| ###
| ###
| ###
| 2,823,651
| ###
| 69.2
| 27.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 259,027
| 2,319,586
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 8.89
| ###
| ###
| ###
| ###
| 66.4
| ### |
2025-Feb-07 Fri
| 8.89
| ###
| 8.82
| ###
| ###
| 2,469,557
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.7
| 27.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,389,127
| 0.2
| 66.4
| 27.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 319,857
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 9
| ###
| 510,426
| 4,619,355
| -1.0
| ###
| ### |
2025-Jan-31 Fri
| 9
| ###
| ###
| ###
| 277,287
| 2,498,355
| 0.2
| 66.9
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 182,642
| 1,643,778
| -0.6
| 31.8
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 243,824
| 2,202,949
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 9
| ###
| ###
| 1,894,356
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 159,528
| ###
| ###
| 32.7
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,244,549
| -0.2
| ###
| 27.4 |
2025-Jan-22 Wed
| ###
| 9.085
| ###
| ###
| ###
| 1,971,328
| ###
| 68.7
| 27.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 278,281
| 2,518,443
| ###
| 66.3
| 27.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 237,528
| ###
| ###
| 39.0
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 300,876
| 2,721,423
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,537,483
| ###
| 68.9
| 27.2 |
2025-Jan-14 Tue
| ###
| 9
| ###
| ###
| 158,785
| 1,425,889
| ###
| 66.3
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 225,186
| 2,025,548
| ###
| 26.6
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,183,157
| ###
| 38.7
| 27.5 |
2025-Jan-09 Thu
| ###
| ###
| 9.055
| ###
| 188,086
| ###
| ###
| ###
| 27.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 203,680
| ###
| ###
| 71.6
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,286,126
| ###
| 70.2
| 27.4 |
2025-Jan-06 Mon
| ###
| ###
| 9
| ###
| ###
| 1,117,877
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,634,328
| 0.4
| 66.4
| 27.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 9
| 9
| ###
| ###
| ###
| ###
| ###
| 33.6
| 27.2 |
2024-Dec-30 Mon
| 9
| 9
| ###
| 9
| ###
| ###
| ###
| ###
| 27.3 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 97,451
| 876,571
| 0.7
| ###
| ### |
2024-Dec-24 Tue
| ###
| 9
| ###
| ###
| 126,521
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 8.86
| ###
| 8.86
| ###
| ###
| 1,943,873
| ###
| 67.5
| ### |
2024-Dec-20 Fri
| 9
| 9
| 8.8
| 8.81
| ###
| 2,142,149
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 8.81
| 8.86
| ###
| ###
| -1.4
| ###
| 26.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 222,642
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 452,229
| ###
| -0.6
| 42.3
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| 9
| 746,880
| 6,725,654
| -0.6
| 32.0
| 27.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 233,120
| ###
| ###
| 43.8
| 27.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,678,071
| -0.7
| ###
| 27.5 |
2024-Dec-10 Tue
| 9.21
| 9.21
| ###
| ###
| 307,976
| ###
| -0.5
| ###
| 27.8 |
2024-Dec-09 Mon
| 9.25
| 9.27
| ###
| 9.2
| 482,620
| 4,454,582
| -0.5
| ###
| 27.9 |
2024-Dec-06 Fri
| 9.25
| 9.28
| 9.22
| 9.25
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 9.23
| 9.29
| 9.23
| 9.25
| 369,852
| 3,424,829
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 9.22
| ###
| 9.22
| 274,871
| ###
| ###
| 72.7
| ### |
|