Currently Wed 25-May-14 07:00:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARG) ARGO INVESTMENTS LIMITED Daily Prices...
TOC Company Info for ARG Limits 
| Listing Code | ARG |
| Listing Name | ARGO INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ARGO INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARG4 |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ARG .. Tuesday 13th May 2025
ARG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ARG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-13 Tue | 8.88 | ### | 8.79 | 8.85 | 440,480 | ### | ### | ### | 0.6 |
| 2025-May-12 Mon | 8.8 | 8.82 | 8.77 | 8.82 | ### | ### | ### | ||
| 2025-May-09 Fri | 8.72 | 8.8 | 8.72 | 8.75 | ### | ### | 0.6 | ||
| 2025-May-08 Thu | 8.72 | 8.75 | ### | 8.75 | 503,052 | 2,200,852 | ### | ### | 0.6 |
| 2025-May-07 Wed | 8.76 | 8.77 | ### | ### | 313,024 | ### | 26.2 | 26.2 | 0.0 |
| 2025-May-06 Tue | 8.8 | 8.81 | 8.75 | 8.76 | 202,487 | ### | 28.8 | 28.8 | 0.6 |
| 2025-May-05 Mon | 8.78 | 8.86 | 8.775 | 8.79 | ### | ### | 0.6 | ||
| 2025-May-02 Fri | 8.73 | 8.78 | ### | 8.78 | 258,120 | 1,133,146 | ### | ### | 0.6 |
| 2025-May-01 Thu | ### | 8.72 | ### | 8.72 | 433,987 | 1,892,183 | ### | ### | 0.6 |
| 2025-Apr-30 Wed | ### | 8.73 | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2025-Apr-29 Tue | ### | 8.78 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | 8.75 | ### | ### | 360,642 | ### | 74.8 | 74.8 | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 58.9 | 58.9 | 0.0 | ||
| 2025-Apr-23 Wed | 8.58 | ### | 8.56 | ### | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | 8.53 | 8.53 | 8.45 | 8.47 | 34.4 | 34.4 | ### | ||
| 2025-Apr-17 Thu | 8.47 | 8.54 | 8.45 | 8.51 | ### | ### | 0.6 | ||
| 2025-Apr-16 Wed | 8.49 | 8.54 | 8.45 | 8.47 | 187,144 | 1,589,788 | ### | ### | ### |
| 2025-Apr-15 Tue | 8.48 | 8.48 | 8.44 | 8.45 | 226,978 | ### | ### | ### | ### |
| 2025-Apr-14 Mon | ### | ### | 8.42 | 8.44 | ### | ### | 0.6 | ||
| 2025-Apr-11 Fri | 8.44 | 8.57 | ### | 8.44 | 389,184 | 1,667,653 | ### | ### | 0.6 |
| 2025-Apr-10 Thu | ### | 8.7 | 8.43 | 8.43 | 22.9 | 22.9 | 0.6 | ||
| 2025-Apr-09 Wed | 8.48 | 8.52 | ### | ### | 268,872 | ### | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | 8.45 | ### | 8.42 | 53.1 | 53.1 | ### | ||
| 2025-Apr-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | ### | ### | 8.52 | 8.52 | 296,875 | 1,264,687 | ### | ### | 0.6 |
| 2025-Apr-03 Thu | ### | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-02 Wed | 8.7 | 8.73 | ### | 8.71 | 171,876 | ### | 75.2 | 75.2 | 0.6 |
| 2025-Apr-01 Tue | ### | 8.71 | ### | ### | 285,876 | 1,244,989 | ### | ### | 0.0 |
| 2025-Mar-31 Mon | 8.72 | 8.72 | ### | ### | 42.6 | 42.6 | 0.0 | ||
| 2025-Mar-28 Fri | 8.79 | 8.81 | 8.73 | 8.74 | 252,640 | 2,215,652 | ### | ### | 0.6 |
| 2025-Mar-27 Thu | 8.8 | 8.81 | 8.73 | 8.79 | 160,176 | 1,404,743 | 35.1 | 35.1 | 0.6 |
| 2025-Mar-26 Wed | 8.75 | 8.84 | 8.75 | 8.8 | 287,159 | ### | ### | ### | 0.6 |
| 2025-Mar-25 Tue | ### | 8.79 | ### | 8.74 | 433,455 | ### | 80.3 | 80.3 | 0.6 |
| 2025-Mar-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | ### | ### | ### | ### | 222,841 | 0 | 69.5 | 69.5 | 0.0 |
| 2025-Mar-20 Thu | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2025-Mar-19 Wed | ### | ### | 8.59 | ### | 38.0 | 38.0 | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2025-Mar-17 Mon | 8.71 | 8.72 | ### | ### | 335,948 | ### | 27.5 | 27.5 | 0.0 |
| 2025-Mar-14 Fri | 8.74 | 8.79 | ### | ### | 255,058 | 1,120,979 | 23.5 | 23.5 | 0.0 |
| 2025-Mar-13 Thu | 8.72 | 8.74 | 8.7 | 8.74 | 205,677 | ### | 71.6 | 71.6 | 0.6 |
| 2025-Mar-12 Wed | 8.71 | 8.76 | ### | ### | 431,880 | ### | ### | ### | 0.0 |
| 2025-Mar-11 Tue | 8.77 | 8.81 | ### | 8.72 | 443,241 | 1,952,476 | 41.3 | 41.3 | 0.6 |
| 2025-Mar-10 Mon | 8.79 | 8.83 | 8.78 | 8.83 | 201,146 | ### | ### | ### | ### |
| 2025-Mar-07 Fri | ### | ### | 8.75 | 8.78 | 490,279 | 2,144,970 | ### | ### | 0.6 |
| 2025-Mar-06 Thu | ### | ### | ### | ### | 349,857 | 0 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | ### | 9 | ### | ### | 276,325 | ### | 34.9 | 34.9 | 0.0 |
| 2025-Mar-04 Tue | ### | ### | 9 | ### | 513,473 | 2,310,628 | 42.4 | 42.4 | 0.0 |
| 2025-Mar-03 Mon | ### | ### | 9 | ### | 69.3 | 69.3 | 0.0 | ||
| 2025-Feb-28 Fri | ### | ### | 9 | ### | 258,759 | ### | ### | ### | 0.0 |
| 2025-Feb-27 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2025-Feb-21 Fri | ### | ### | ### | ### | 393,943 | 0 | ### | ### | 0.0 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2025-Feb-18 Tue | 9 | ### | ### | ### | 331,354 | 0 | ### | ### | 0.0 |
| 2025-Feb-17 Mon | 9 | ### | ### | 9 | 371,127 | 0 | ### | ### | 0.6 |
| 2025-Feb-14 Fri | 9 | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Feb-13 Thu | ### | 9 | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2025-Feb-12 Wed | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 259,027 | 0 | ### | ### | 0.0 |
| 2025-Feb-10 Mon | ### | ### | 8.89 | ### | 66.4 | 66.4 | 0.0 | ||
| 2025-Feb-07 Fri | 8.89 | ### | 8.82 | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 319,857 | 0 | ### | ### | 0.0 |
| 2025-Feb-03 Mon | ### | ### | 9 | ### | 510,426 | ### | ### | ### | 0.0 |
| 2025-Jan-31 Fri | 9 | ### | ### | ### | 277,287 | 0 | 66.9 | 66.9 | 0.0 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 182,642 | 0 | 31.8 | 31.8 | 0.0 |
| 2025-Jan-29 Wed | ### | ### | ### | ### | 243,824 | 0 | ### | ### | 0.0 |
| 2025-Jan-28 Tue | ### | ### | 9 | ### | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | ### | ### | ### | ### | 159,528 | 0 | 32.7 | 32.7 | 0.0 |
| 2025-Jan-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | ### | 9.085 | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | ### | ### | 278,281 | 0 | 66.3 | 66.3 | 0.0 |
| 2025-Jan-20 Mon | ### | ### | ### | ### | 237,528 | 0 | 39.0 | 39.0 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | ### | ### | ### | ### | 300,876 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2025-Jan-14 Tue | ### | 9 | ### | ### | 158,785 | ### | 66.3 | 66.3 | 0.0 |
| 2025-Jan-13 Mon | ### | ### | ### | ### | 225,186 | 0 | 26.6 | 26.6 | 0.0 |
| 2025-Jan-10 Fri | ### | ### | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | 9.055 | ### | 188,086 | 851,559 | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | 203,680 | 0 | 71.6 | 71.6 | 0.0 |
| 2025-Jan-07 Tue | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2025-Jan-06 Mon | ### | ### | 9 | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2025-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | 9 | 9 | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2024-Dec-30 Mon | 9 | 9 | ### | 9 | ### | ### | 0.6 | ||
| 2024-Dec-27 Fri | ### | ### | ### | ### | 97,451 | 0 | ### | ### | 0.0 |
| 2024-Dec-24 Tue | ### | 9 | ### | ### | 126,521 | 569,344 | 65.1 | 65.1 | 0.0 |
| 2024-Dec-23 Mon | 8.86 | ### | 8.86 | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Dec-20 Fri | 9 | 9 | 8.8 | 8.81 | ### | ### | ### | ||
| 2024-Dec-19 Thu | ### | ### | 8.81 | 8.86 | ### | ### | 0.6 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | 222,642 | 0 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | ### | 9 | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 452,229 | 0 | 42.3 | 42.3 | 0.0 |
| 2024-Dec-13 Fri | ### | ### | ### | 9 | 746,880 | 0 | 32.0 | 32.0 | 0.6 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 233,120 | 0 | 43.8 | 43.8 | 0.0 |
| 2024-Dec-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | 9.21 | 9.21 | ### | ### | 307,976 | 1,418,229 | ### | ### | 0.0 |
| 2024-Dec-09 Mon | 9.25 | 9.27 | ### | 9.2 | 482,620 | 2,236,943 | ### | ### | 0.7 |
| 2024-Dec-06 Fri | 9.25 | 9.28 | 9.22 | 9.25 | ### | ### | ### | ||
| 2024-Dec-05 Thu | 9.23 | 9.29 | 9.23 | 9.25 | 369,852 | 3,424,829 | ### | ### | ### |
| 2024-Dec-04 Wed | ### | 9.22 | ### | 9.22 | 274,871 | 1,267,155 | 72.7 | 72.7 | 0.7 |
| 2024-Dec-03 Tue | ### | 9.24 | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 40.4 | 40.4 | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 347,173 | 0 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | 9.21 | 9 | 9.21 | 82.4 | 82.4 | 0.7 | ||
| 2024-Nov-27 Wed | ### | ### | 9 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 9 | ### | ### | ### | 446,988 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | 491,183 | 0 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 264,976 | 0 | 40.0 | 40.0 | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 434,279 | 0 | 78.3 | 78.3 | 0.0 |
| 2024-Nov-19 Tue | 9 | ### | ### | ### | 569,179 | 0 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | 9 | 458,472 | 0 | 66.3 | 66.3 | 0.6 |
| 2024-Nov-15 Fri | ### | 9 | ### | 9 | 576,454 | 2,594,043 | ### | ### | 0.6 |
| 2024-Nov-14 Thu | 8.86 | ### | 8.84 | ### | 454,588 | 2,009,278 | 80.0 | 80.0 | 0.0 |
| 2024-Nov-13 Wed | 8.86 | 8.88 | 8.83 | 8.86 | ### | ### | 0.6 | ||
| 2024-Nov-12 Tue | 8.81 | 8.88 | 8.8 | 8.88 | 76.3 | 76.3 | 0.6 | ||
| 2024-Nov-11 Mon | 8.85 | 8.87 | 8.79 | 8.81 | ### | ### | ### | ||
| 2024-Nov-08 Fri | 8.8 | 8.87 | 8.79 | 8.85 | ### | ### | 0.6 | ||
| 2024-Nov-07 Thu | 8.85 | 8.85 | 8.75 | 8.8 | 41.5 | 41.5 | 0.6 | ||
| 2024-Nov-06 Wed | 8.74 | 8.83 | 8.72 | 8.79 | ### | ### | 0.6 | ||
| 2024-Nov-05 Tue | 8.74 | 8.76 | 8.7 | 8.7 | 175,686 | ### | 33.4 | 33.4 | ### |
| 2024-Nov-04 Mon | 8.75 | 8.79 | 8.72 | 8.72 | 300,181 | 2,628,084 | 39.9 | 39.9 | 0.6 |
| 2024-Nov-01 Fri | 8.77 | 8.79 | 8.73 | 8.76 | 182,944 | 1,602,589 | 36.2 | 36.2 | 0.6 |
| 2024-Oct-31 Thu | 8.82 | 8.85 | 8.75 | 8.76 | 286,783 | ### | 29.8 | 29.8 | 0.6 |
| 2024-Oct-30 Wed | 8.85 | 8.87 | 8.81 | 8.81 | 270,554 | ### | ### | ### | ### |
| 2024-Oct-29 Tue | 8.85 | 8.86 | 8.82 | 8.84 | 40.4 | 40.4 | ### | ||
| 2024-Oct-28 Mon | 8.84 | 8.88 | 8.83 | 8.86 | ### | ### | 0.6 | ||
| 2024-Oct-25 Fri | 8.88 | ### | 8.825 | 8.84 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 8.85 | 8.88 | 8.83 | 8.85 | 197,876 | ### | ### | ### | 0.6 |
| 2024-Oct-23 Wed | 8.84 | 8.88 | 8.84 | 8.84 | 198,181 | 1,755,883 | 70.4 | 70.4 | ### |
| 2024-Oct-22 Tue | 8.89 | ### | 8.83 | 8.83 | 259,353 | 1,145,043 | ### | ### | ### |
| 2024-Oct-21 Mon | 8.86 | ### | 8.86 | ### | ### | ### | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | 8.85 | 8.85 | 36.2 | 36.2 | 0.6 | ||
| 2024-Oct-17 Thu | ### | ### | 8.87 | ### | 334,749 | ### | 66.5 | 66.5 | 0.0 |
| 2024-Oct-16 Wed | 8.87 | 8.89 | 8.85 | 8.89 | ### | ### | ### | ||
| 2024-Oct-15 Tue | 8.86 | ### | 8.86 | 8.89 | 347,323 | 1,538,640 | ### | ### | ### |
| 2024-Oct-14 Mon | 8.89 | ### | 8.85 | 8.85 | 260,041 | 1,150,681 | ### | ### | 0.6 |
| 2024-Oct-11 Fri | 8.88 | ### | 8.87 | 8.87 | 32.4 | 32.4 | ### | ||
| 2024-Oct-10 Thu | ### | ### | 8.87 | 8.88 | 205,748 | ### | 32.2 | 32.2 | 0.6 |
| 2024-Oct-09 Wed | 8.88 | ### | 8.87 | ### | 167,486 | ### | 70.9 | 70.9 | 0.0 |
| 2024-Oct-08 Tue | 8.89 | 8.89 | 8.86 | 8.87 | ### | ### | ### | ||
| 2024-Oct-07 Mon | 8.87 | ### | 8.85 | ### | 66.2 | 66.2 | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | 8.85 | 8.85 | 231,677 | 1,025,170 | ### | ### | 0.6 |
| 2024-Oct-03 Thu | ### | ### | 8.88 | ### | 183,423 | ### | 74.0 | 74.0 | 0.0 |
| 2024-Oct-02 Wed | ### | ### | 8.89 | ### | 35.3 | 35.3 | 0.0 | ||
| 2024-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | 8.88 | ### | 8.87 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 8.87 | ### | 8.85 | 8.87 | ### | ### | ### | ||
| 2024-Sep-26 Thu | 8.86 | ### | 8.86 | 8.88 | 321,178 | ### | ### | ### | 0.6 |
| 2024-Sep-25 Wed | 8.89 | ### | 8.85 | 8.85 | ### | ### | 0.6 | ||
| 2024-Sep-24 Tue | 8.86 | ### | 8.82 | 8.88 | 229,444 | 1,011,848 | 64.8 | 64.8 | 0.6 |
| 2024-Sep-23 Mon | ### | ### | 8.86 | 8.86 | 229,773 | ### | ### | ### | 0.6 |
| 2024-Sep-20 Fri | ### | ### | 8.86 | ### | ### | ### | 0.0 | ||
| 2024-Sep-19 Thu | 8.89 | ### | 8.88 | ### | 252,154 | ### | 64.5 | 64.5 | 0.0 |
| 2024-Sep-18 Wed | 8.89 | ### | 8.85 | 8.89 | ### | ### | ### | ||
| 2024-Sep-17 Tue | ### | ### | 8.885 | 8.89 | 163,946 | ### | 32.6 | 32.6 | ### |
| 2024-Sep-16 Mon | 8.86 | ### | 8.84 | ### | 575,120 | ### | 77.6 | 77.6 | 0.0 |
| 2024-Sep-13 Fri | 8.88 | ### | 8.83 | 8.85 | 217,523 | ### | ### | ### | 0.6 |
| 2024-Sep-12 Thu | 8.8 | 8.87 | 8.79 | 8.84 | 62.5 | 62.5 | ### | ||
| 2024-Sep-11 Wed | 8.79 | 8.87 | 8.77 | 8.78 | ### | ### | 0.6 | ||
| 2024-Sep-10 Tue | 8.76 | 8.84 | 8.75 | 8.8 | 75.2 | 75.2 | 0.6 | ||
| 2024-Sep-09 Mon | 8.8 | 8.8 | 8.73 | 8.73 | 206,455 | 1,809,578 | 27.1 | 27.1 | ### |
| 2024-Sep-06 Fri | 8.8 | 8.85 | 8.78 | 8.81 | 176,555 | ### | 69.9 | 69.9 | ### |
| 2024-Sep-05 Thu | 8.8 | 8.82 | 8.78 | 8.81 | 71.8 | 71.8 | ### | ||
| 2024-Sep-04 Wed | 8.83 | 8.84 | 8.75 | 8.77 | 40.7 | 40.7 | ### | ||
| 2024-Sep-03 Tue | 8.86 | 8.88 | 8.84 | 8.84 | 280,540 | 2,485,584 | ### | ### | ### |
| 2024-Sep-02 Mon | 8.84 | 8.87 | 8.8 | 8.87 | 69.9 | 69.9 | ### | ||
| 2024-Aug-30 Fri | 8.81 | 8.88 | 8.81 | 8.86 | ### | ### | 0.6 | ||
| 2024-Aug-29 Thu | 8.85 | 8.85 | 8.79 | 8.8 | 32.8 | 32.8 | 0.6 | ||
| 2024-Aug-28 Wed | 8.82 | 8.84 | 8.75 | 8.84 | 186,550 | ### | ### | ### | ### |
| 2024-Aug-27 Tue | 8.84 | 8.87 | 8.81 | 8.81 | 205,145 | 1,813,481 | 35.6 | 35.6 | ### |
| 2024-Aug-26 Mon | 8.86 | 8.87 | 8.8 | 8.84 | 36.3 | 36.3 | ### | ||
| 2024-Aug-23 Fri | 8.83 | 8.88 | ### | 8.82 | 241,029 | ### | ### | ### | ### |
| 2024-Aug-22 Thu | 8.8 | 8.89 | 8.8 | 8.84 | 174,851 | 1,546,557 | ### | ### | ### |
| 2024-Aug-21 Wed | 8.8 | 8.81 | 8.76 | 8.81 | 61.6 | 61.6 | ### | ||
| 2024-Aug-20 Tue | 8.76 | 8.82 | 8.76 | 8.81 | 201,228 | ### | 78.0 | 78.0 | ### |
| 2024-Aug-19 Mon | 8.78 | 8.8 | 8.73 | 8.76 | 300,129 | ### | 35.6 | 35.6 | 0.6 |
| 2024-Aug-16 Fri | 8.8 | 8.81 | 8.73 | 8.79 | 320,689 | 2,812,442 | 31.6 | 31.6 | 0.6 |
| 2024-Aug-15 Thu | ### | ### | ### | ### | 245,784 | 0 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 9 | ### | 9 | ### | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | ### | ### | 8.89 | ### | 354,287 | ### | ### | ### | 0.0 |
| 2024-Aug-12 Mon | ### | ### | 8.85 | ### | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | 8.86 | 8.955 | 8.86 | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | 8.83 | 8.84 | 8.77 | 8.83 | 125,577 | ### | 75.4 | 75.4 | ### |
| 2024-Aug-07 Wed | ### | ### | 8.82 | 8.82 | ### | ### | ### | ||
| 2024-Aug-06 Tue | 8.77 | ### | 8.76 | 8.82 | 405,029 | 1,774,027 | 63.3 | 63.3 | ### |
| 2024-Aug-05 Mon | ### | ### | 8.78 | 8.79 | 52.8 | 52.8 | 0.6 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 268,652 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 397,176 | 0 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 305,643 | 0 | 63.2 | 63.2 | 0.0 |
| 2024-Jul-30 Tue | 8.88 | ### | 8.84 | 8.88 | 225,449 | 996,484 | 69.1 | 69.1 | 0.6 |
| 2024-Jul-29 Mon | 8.81 | ### | 8.8 | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | 8.8 | 8.86 | 8.78 | 8.79 | 301,249 | ### | ### | ### | 0.6 |
| 2024-Jul-25 Thu | 8.85 | 8.85 | 8.78 | 8.79 | ### | ### | 0.6 | ||
| 2024-Jul-24 Wed | ### | ### | 8.83 | 8.86 | 203,146 | 896,889 | ### | ### | 0.6 |
| 2024-Jul-23 Tue | 8.81 | 8.89 | 8.81 | 8.89 | 181,855 | ### | 77.6 | 77.6 | ### |
| 2024-Jul-22 Mon | 8.78 | 8.81 | 8.76 | 8.79 | 176,659 | 1,551,949 | 70.7 | 70.7 | 0.6 |
| 2024-Jul-19 Fri | 8.81 | 8.82 | 8.77 | 8.8 | ### | ### | 0.6 | ||
| 2024-Jul-18 Thu | 8.84 | ### | 8.84 | 8.84 | 310,324 | ### | ### | ### | ### |
| 2024-Jul-17 Wed | 8.84 | ### | 8.84 | ### | 280,153 | 1,238,276 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | 8.84 | 8.87 | 8.81 | 8.81 | ### | ### | ### | ||
| 2024-Jul-15 Mon | 8.82 | ### | 8.81 | 8.83 | 349,226 | 1,538,340 | 71.5 | 71.5 | ### |
| 2024-Jul-12 Fri | ### | 8.81 | ### | 8.81 | 72.8 | 72.8 | ### | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | ### | ### | 352,246 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 8.58 | ### | 8.58 | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jul-08 Mon | 8.57 | ### | 8.56 | 8.59 | 199,045 | ### | 72.9 | 72.9 | ### |
| 2024-Jul-05 Fri | 8.59 | ### | 8.55 | 8.57 | 30.8 | 30.8 | 0.6 | ||
| 2024-Jul-04 Thu | ### | ### | 8.59 | 8.59 | 33.7 | 33.7 | ### | ||
| 2024-Jul-03 Wed | ### | ### | 8.55 | 8.56 | 27.1 | 27.1 | ### | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 220,180 | 0 | 35.8 | 35.8 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2024-Jun-26 Wed | ### | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | 349,577 | 0 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | 8.71 | ### | ### | 227,574 | 991,084 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | 8.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | 8.7 | ### | ### | 210,823 | 917,080 | 69.6 | 69.6 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | ### | ### | 320,551 | 0 | 34.0 | 34.0 | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2024-Jun-13 Thu | ### | 8.71 | ### | 8.71 | 77.4 | 77.4 | 0.6 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 282,949 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 8.76 | 8.77 | ### | ### | 40.1 | 40.1 | 0.0 | ||
| 2024-Jun-07 Fri | 8.72 | 8.77 | 8.72 | 8.76 | 334,246 | 2,922,981 | 72.7 | 72.7 | 0.6 |
| 2024-Jun-06 Thu | ### | 8.76 | ### | 8.72 | 350,848 | ### | ### | ### | 0.6 |
| 2024-Jun-05 Wed | ### | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | 8.7 | 8.71 | ### | ### | 41.2 | 41.2 | 0.0 | ||
| 2024-Jun-03 Mon | ### | 8.7 | ### | 8.7 | 230,478 | 1,002,579 | ### | ### | ### |
| 2024-May-31 Fri | 8.57 | ### | 8.57 | ### | 232,726 | ### | 72.1 | 72.1 | 0.0 |
| 2024-May-30 Thu | ### | ### | 8.57 | 8.57 | ### | ### | 0.6 | ||
| 2024-May-29 Wed | ### | ### | 8.58 | ### | 206,951 | ### | ### | ### | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 254,389 | 0 | ### | ### | 0.0 |
| 2024-May-22 Wed | 8.72 | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | 8.7 | 8.75 | 8.7 | 8.72 | 66.6 | 66.6 | 0.6 | ||
| 2024-May-20 Mon | ### | 8.76 | ### | 8.72 | 69.8 | 69.8 | 0.6 | ||
| 2024-May-17 Fri | 8.7 | 8.7 | ### | ### | 245,444 | 1,067,681 | 32.7 | 32.7 | 0.0 |
| 2024-May-16 Thu | ### | 8.74 | ### | 8.7 | 230,589 | 1,007,673 | ### | ### | ### |
| 2024-May-15 Wed | ### | ### | 8.57 | ### | 303,646 | 1,301,123 | ### | ### | 0.0 |
| 2024-May-14 Tue | ### | ### | 8.57 | 8.59 | 216,977 | 929,746 | ### | ### | ### |
| 2024-May-13 Mon | ### | ### | 8.58 | 8.58 | 452,680 | ### | ### | ### | 0.6 |
| 2024-May-10 Fri | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2024-May-09 Thu | 8.72 | 8.73 | ### | ### | 195,683 | 854,156 | ### | ### | 0.0 |
| 2024-May-08 Wed | 8.72 | 8.75 | 8.7 | 8.7 | 346,074 | ### | 34.9 | 34.9 | ### |
| 2024-May-07 Tue | ### | 8.71 | ### | 8.7 | 247,959 | ### | 66.5 | 66.5 | ### |
| 2024-May-06 Mon | ### | 8.71 | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-May-03 Fri | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-May-01 Wed | ### | 8.72 | ### | ### | 225,340 | 982,482 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | 8.7 | 8.7 | ### | ### | 134,259 | 584,026 | 33.8 | 33.8 | 0.0 |
| 2024-Apr-29 Mon | ### | 8.71 | ### | 8.7 | 261,727 | 1,139,821 | ### | ### | ### |
| 2024-Apr-26 Fri | ### | 8.71 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2024-Apr-24 Wed | 8.74 | 8.74 | ### | ### | 189,129 | ### | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | 8.75 | ### | 8.75 | 195,485 | 855,246 | 77.1 | 77.1 | 0.6 |
| 2024-Apr-22 Mon | ### | 8.71 | ### | 8.7 | 225,841 | ### | 70.5 | 70.5 | ### |
| 2024-Apr-19 Fri | 8.7 | 8.7 | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2024-Apr-18 Thu | ### | 8.72 | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Apr-17 Wed | ### | 8.73 | ### | ### | 151,283 | 660,350 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 8.71 | 8.74 | ### | ### | 204,178 | 892,257 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 8.7 | 8.73 | ### | 8.7 | 173,041 | 755,323 | ### | ### | ### |
| 2024-Apr-11 Thu | 8.73 | 8.74 | ### | 8.7 | 220,758 | ### | ### | ### | ### |
| 2024-Apr-10 Wed | 8.73 | 8.78 | 8.72 | 8.76 | 255,177 | ### | 67.8 | 67.8 | 0.6 |
| 2024-Apr-09 Tue | 8.7 | 8.75 | 8.7 | 8.72 | 188,688 | ### | 68.2 | 68.2 | 0.6 |
| 2024-Apr-08 Mon | 8.71 | 8.74 | ### | ### | 298,476 | 1,304,340 | 32.7 | 32.7 | 0.0 |
| 2024-Apr-05 Fri | 8.76 | 8.79 | ### | ### | 215,722 | ### | 26.5 | 26.5 | 0.0 |
| 2024-Apr-04 Thu | 8.71 | 8.8 | 8.71 | 8.78 | 221,483 | 1,939,083 | 71.9 | 71.9 | 0.6 |
| 2024-Apr-03 Wed | 8.75 | 8.75 | ### | 8.7 | ### | ### | ### | ||
| 2024-Apr-02 Tue | 8.79 | 8.81 | 8.75 | 8.76 | 336,589 | 2,955,251 | 34.8 | 34.8 | 0.6 |
| 2024-Mar-28 Thu | 8.84 | 8.86 | 8.77 | 8.78 | 21.4 | 21.4 | 0.6 | ||
| 2024-Mar-27 Wed | 8.8 | 8.83 | 8.77 | 8.81 | 64.6 | 64.6 | ### | ||
| 2024-Mar-26 Tue | 8.84 | 8.86 | 8.79 | 8.81 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 8.84 | 8.86 | 8.8 | 8.81 | 386,474 | ### | 33.0 | 33.0 | ### |
| 2024-Mar-22 Fri | 8.87 | 8.88 | 8.82 | 8.84 | ### | ### | ### | ||
| 2024-Mar-21 Thu | 8.83 | 8.88 | 8.81 | 8.87 | ### | ### | ### | ||
| 2024-Mar-20 Wed | 8.79 | 8.85 | 8.79 | 8.83 | ### | ### | ### | ||
| 2024-Mar-19 Tue | 8.77 | ### | 8.76 | 8.79 | 68.0 | 68.0 | 0.6 | ||
| 2024-Mar-18 Mon | 8.74 | 8.79 | 8.72 | 8.78 | 339,225 | ### | 74.0 | 74.0 | 0.6 |
| 2024-Mar-15 Fri | 8.81 | 8.81 | 8.71 | 8.74 | 28.2 | 28.2 | 0.6 | ||
| 2024-Mar-14 Thu | 8.79 | 8.86 | 8.78 | 8.78 | 326,352 | 2,878,424 | ### | ### | 0.6 |
| 2024-Mar-13 Wed | 8.85 | 8.89 | 8.785 | 8.8 | ### | ### | 0.6 | ||
| 2024-Mar-12 Tue | 8.82 | 8.85 | 8.76 | 8.8 | 596,528 | 5,252,429 | 30.7 | 30.7 | 0.6 |
| 2024-Mar-11 Mon | ### | ### | 8.81 | 8.81 | 229,652 | ### | 30.5 | 30.5 | ### |
| 2024-Mar-08 Fri | 8.85 | ### | 8.84 | ### | 331,389 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 8.8 | 8.86 | 8.8 | 8.84 | 167,677 | 1,480,587 | 69.5 | 69.5 | ### |
| 2024-Mar-06 Wed | 8.8 | 8.83 | 8.75 | 8.79 | 162,549 | ### | ### | ### | 0.6 |
| 2024-Mar-05 Tue | 8.82 | 8.83 | 8.77 | 8.82 | 71.2 | 71.2 | ### | ||
| 2024-Mar-04 Mon | 8.87 | 8.88 | 8.8 | 8.81 | 32.5 | 32.5 | ### | ||
| 2024-Mar-01 Fri | 8.88 | 8.88 | 8.84 | 8.87 | 153,583 | 1,360,745 | ### | ### | ### |
| 2024-Feb-29 Thu | 8.83 | 8.88 | 8.81 | 8.88 | 212,052 | ### | 66.2 | 66.2 | 0.6 |
| 2024-Feb-28 Wed | 8.86 | 8.89 | 8.82 | 8.86 | 219,779 | 1,946,143 | ### | ### | 0.6 |
| 2024-Feb-27 Tue | 8.86 | 8.88 | 8.81 | 8.86 | 249,756 | ### | 71.5 | 71.5 | 0.6 |
| 2024-Feb-26 Mon | 8.85 | 8.88 | 8.82 | 8.83 | 194,953 | ### | ### | ### | ### |
| 2024-Feb-23 Fri | 8.85 | 8.87 | 8.82 | 8.84 | 150,587 | 1,331,942 | 40.4 | 40.4 | ### |
| 2024-Feb-22 Thu | 8.8 | 8.84 | 8.8 | 8.8 | 194,246 | 1,713,249 | ### | ### | 0.6 |
| 2024-Feb-21 Wed | 8.87 | 8.87 | 8.8 | 8.8 | 33.6 | 33.6 | 0.6 | ||
| 2024-Feb-20 Tue | 8.87 | ### | 8.85 | 8.88 | 69.7 | 69.7 | 0.6 | ||
| 2024-Feb-19 Mon | 8.87 | ### | 8.83 | 8.85 | 288,243 | ### | 37.2 | 37.2 | 0.6 |
| 2024-Feb-16 Fri | 8.84 | ### | 8.82 | 8.87 | 68.2 | 68.2 | ### | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | 9 | ### | ### | 0.6 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 33.9 | 33.9 | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 131,676 | 0 | 75.2 | 75.2 | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 311,321 | 0 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 132,578 | 0 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | 9 | ### | ### | ### | 237,682 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | 271,687 | 0 | 33.9 | 33.9 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 8.955 | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-25 Thu | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | 8.89 | ### | 33.5 | 33.5 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | 8.85 | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | 8.89 | ### | ### | ### | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | 9 | ### | ### | 43.8 | 43.8 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 163,826 | 0 | 37.0 | 37.0 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | 188,950 | 0 | 66.7 | 66.7 | 0.0 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 92,347 | 0 | 35.4 | 35.4 | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 217,484 | 0 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 81,847 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | 9 | ### | ### | 42.8 | 42.8 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | 8.84 | ### | 8.84 | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 8.88 | ### | 8.8 | 8.83 | ### | ### | ### | ||
| 2023-Dec-21 Thu | ### | ### | 8.85 | 8.88 | ### | ### | 0.6 | ||
| 2023-Dec-20 Wed | 8.83 | ### | 8.83 | ### | 262,858 | ### | 71.7 | 71.7 | 0.0 |
| 2023-Dec-19 Tue | 8.8 | 8.89 | 8.8 | 8.83 | 227,187 | ### | ### | ### | ### |
| 2023-Dec-18 Mon | 8.82 | 8.89 | 8.77 | 8.8 | 34.8 | 34.8 | 0.6 | ||
| 2023-Dec-15 Fri | 8.85 | ### | 8.83 | 8.83 | ### | ### | ### | ||
| 2023-Dec-14 Thu | 8.8 | 8.84 | 8.76 | 8.81 | 61.5 | 61.5 | ### | ||
| 2023-Dec-13 Wed | 8.75 | 8.78 | 8.7 | 8.78 | 133,958 | ### | ### | ### | 0.6 |
| 2023-Dec-12 Tue | 8.7 | 8.77 | ### | 8.74 | 191,072 | 837,850 | 74.5 | 74.5 | 0.6 |
| 2023-Dec-11 Mon | ### | 8.71 | ### | ### | 183,529 | ### | 77.8 | 77.8 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | 8.58 | ### | 151,470 | ### | ### | ### | 0.0 |
| 2023-Dec-07 Thu | 8.56 | ### | 8.56 | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | 8.58 | ### | 8.54 | 8.57 | 305,782 | 1,305,689 | ### | ### | 0.6 |
| 2023-Dec-05 Tue | 8.59 | ### | 8.54 | 8.58 | 175,973 | ### | 47.2 | 47.2 | 0.6 |
| 2023-Dec-04 Mon | 8.55 | ### | 8.55 | 8.58 | 255,380 | 1,091,749 | 71.3 | 71.3 | 0.6 |
| 2023-Dec-01 Fri | 8.57 | 8.58 | 8.51 | 8.53 | 113,941 | 973,625 | ### | ### | ### |
| 2023-Nov-30 Thu | 8.57 | ### | 8.54 | 8.58 | 215,086 | ### | 65.3 | 65.3 | 0.6 |
| 2023-Nov-29 Wed | 8.52 | ### | 8.51 | 8.55 | 188,880 | 803,684 | 70.1 | 70.1 | ### |
| 2023-Nov-28 Tue | 8.46 | 8.56 | 8.46 | 8.52 | 186,089 | ### | ### | ### | 0.6 |
| 2023-Nov-27 Mon | 8.51 | 8.54 | 8.47 | 8.47 | ### | ### | ### | ||
| 2023-Nov-24 Fri | 8.52 | 8.58 | 8.49 | 8.5 | 136,322 | ### | 34.3 | 34.3 | 0.6 |
| 2023-Nov-23 Thu | 8.55 | 8.55 | 8.49 | 8.51 | 36.1 | 36.1 | 0.6 | ||
| 2023-Nov-22 Wed | 8.54 | 8.56 | 8.47 | 8.56 | 74.7 | 74.7 | ### | ||
| 2023-Nov-21 Tue | 8.53 | 8.58 | 8.5 | 8.52 | 189,480 | 1,618,159 | 36.8 | 36.8 | 0.6 |
| 2023-Nov-20 Mon | 8.52 | 8.56 | 8.5 | 8.5 | ### | ### | 0.6 | ||
| 2023-Nov-17 Fri | 8.48 | 8.57 | 8.48 | 8.53 | ### | ### | ### | ||
| 2023-Nov-16 Thu | 8.59 | ### | 8.47 | 8.47 | 30.3 | 30.3 | ### | ||
| 2023-Nov-15 Wed | 8.54 | ### | 8.52 | 8.59 | ### | ### | ### | ||
| 2023-Nov-14 Tue | 8.46 | 8.53 | 8.44 | 8.51 | 169,427 | 1,437,588 | 69.7 | 69.7 | 0.6 |
| 2023-Nov-13 Mon | 8.55 | 8.57 | 8.41 | 8.44 | 415,150 | 3,524,623 | ### | ### | 0.6 |
| 2023-Nov-10 Fri | 8.52 | 8.53 | 8.48 | 8.53 | ### | ### | ### | ||
| 2023-Nov-09 Thu | 8.49 | 8.55 | 8.48 | 8.5 | 178,287 | ### | 71.4 | 71.4 | 0.6 |
| 2023-Nov-08 Wed | 8.49 | 8.52 | 8.47 | 8.47 | 157,454 | 1,337,571 | 31.5 | 31.5 | ### |
| 2023-Nov-07 Tue | 8.48 | 8.49 | 8.43 | 8.46 | 31.2 | 31.2 | 0.6 | ||
| 2023-Nov-06 Mon | 8.5 | 8.52 | 8.46 | 8.46 | 161,080 | ### | ### | ### | 0.6 |
| 2023-Nov-03 Fri | 8.45 | 8.51 | 8.45 | 8.47 | 272,957 | 2,314,675 | 62.9 | 62.9 | ### |
| 2023-Nov-02 Thu | ### | 8.45 | ### | 8.4 | 291,453 | 1,231,388 | 65.2 | 65.2 | ### |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 169,371 | 0 | 37.1 | 37.1 | 0.0 |
| 2023-Oct-31 Tue | 8.4 | 8.41 | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2023-Oct-30 Mon | ### | 8.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | 8.42 | ### | ### | 269,743 | ### | 65.2 | 65.2 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | 8.27 | 8.28 | 269,178 | 1,113,051 | ### | ### | ### |
| 2023-Oct-25 Wed | 8.46 | 8.49 | ### | ### | 356,254 | ### | 28.4 | 28.4 | 0.0 |
| 2023-Oct-24 Tue | 8.44 | 8.49 | ### | 8.4 | 30.4 | 30.4 | ### | ||
| 2023-Oct-23 Mon | 8.57 | 8.59 | 8.45 | 8.45 | 332,843 | 2,835,822 | 29.1 | 29.1 | ### |
| 2023-Oct-20 Fri | 8.56 | ### | 8.55 | ### | 74.7 | 74.7 | 0.0 | ||
| 2023-Oct-19 Thu | 8.57 | ### | 8.54 | 8.56 | 126,642 | ### | 37.8 | 37.8 | ### |
| 2023-Oct-18 Wed | ### | ### | 8.54 | ### | ### | ### | 0.0 | ||
| 2023-Oct-17 Tue | 8.55 | ### | 8.545 | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | 8.51 | 8.51 | 314,475 | ### | 28.0 | 28.0 | 0.6 |
| 2023-Oct-13 Fri | ### | ### | 8.56 | 8.56 | 25.2 | 25.2 | ### | ||
| 2023-Oct-12 Thu | ### | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 8.7 | 8.73 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | 8.7 | 8.74 | ### | 8.7 | 183,729 | ### | 62.7 | 62.7 | ### |
| 2023-Oct-09 Mon | ### | 8.7 | ### | 8.7 | ### | ### | ### | ||
| 2023-Oct-06 Fri | ### | 8.7 | 8.58 | ### | 79.3 | 79.3 | 0.0 | ||
| 2023-Oct-05 Thu | 8.56 | ### | 8.54 | 8.56 | 154,285 | ### | 66.4 | 66.4 | ### |
| 2023-Oct-04 Wed | ### | ### | 8.53 | 8.53 | ### | ### | ### | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2023-Sep-29 Fri | 8.73 | 8.73 | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 2023-Sep-28 Thu | 8.73 | 8.73 | ### | 8.72 | ### | ### | 0.6 | ||
| 2023-Sep-27 Wed | 8.72 | 8.72 | ### | 8.72 | 181,288 | ### | 68.1 | 68.1 | 0.6 |
| 2023-Sep-26 Tue | 8.7 | 8.7 | ### | ### | 40.4 | 40.4 | 0.0 | ||
| 2023-Sep-25 Mon | ### | 8.75 | ### | ### | 164,488 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | 8.7 | ### | 8.7 | ### | ### | ### | ||
| 2023-Sep-21 Thu | ### | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 8.7 | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | 8.7 | 8.77 | 8.7 | 8.7 | 73.0 | 73.0 | ### | ||
| 2023-Sep-18 Mon | 8.77 | 8.79 | 8.7 | 8.7 | ### | ### | ### | ||
| 2023-Sep-15 Fri | 8.74 | 8.8 | 8.72 | 8.77 | 113,554 | ### | ### | ### | ### |
| 2023-Sep-14 Thu | ### | 8.73 | ### | 8.7 | 119,487 | ### | 63.7 | 63.7 | ### |
| 2023-Sep-13 Wed | ### | 8.73 | ### | ### | 255,157 | ### | ### | ### | 0.0 |
| 2023-Sep-12 Tue | 8.83 | 8.84 | ### | 8.71 | 23.7 | 23.7 | 0.6 | ||
| 2023-Sep-11 Mon | 8.76 | 8.84 | 8.76 | 8.8 | ### | ### | 0.6 | ||
| 2023-Sep-08 Fri | 8.71 | 8.77 | 8.71 | 8.77 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | 8.75 | ### | 8.72 | 182,879 | ### | ### | ### | 0.6 |
| 2023-Sep-06 Wed | ### | 8.7 | ### | 8.7 | 143,989 | 626,352 | 75.2 | 75.2 | ### |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 34.8 | 34.8 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 8.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 139,054 | 0 | 32.6 | 32.6 | 0.0 |
| 2023-Aug-30 Wed | ### | 8.72 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2023-Aug-29 Tue | 8.71 | 8.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 8.85 | 8.85 | ### | ### | 223,625 | 989,540 | 20.3 | 20.3 | 0.0 |
| 2023-Aug-24 Thu | 8.89 | ### | 8.84 | ### | 158,940 | ### | 71.4 | 71.4 | 0.0 |
| 2023-Aug-23 Wed | 8.81 | ### | 8.79 | ### | 76.4 | 76.4 | 0.0 | ||
| 2023-Aug-22 Tue | 8.86 | 8.87 | 8.8 | 8.81 | 31.2 | 31.2 | ### | ||
| 2023-Aug-21 Mon | ### | ### | 8.86 | 8.86 | 211,877 | ### | 30.5 | 30.5 | 0.6 |
| 2023-Aug-18 Fri | 9 | 9 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 215,524 | 0 | 38.2 | 38.2 | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | 9 | 37.9 | 37.9 | 0.6 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | 8.88 | ### | 8.86 | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Aug-10 Thu | 8.85 | 8.88 | 8.83 | 8.88 | 168,179 | 1,489,225 | 66.5 | 66.5 | 0.6 |
| 2023-Aug-09 Wed | 8.82 | 8.85 | 8.81 | 8.82 | 217,748 | ### | 71.2 | 71.2 | ### |
| 2023-Aug-08 Tue | 8.86 | 8.88 | 8.81 | 8.81 | 173,127 | ### | ### | ### | ### |
| 2023-Aug-07 Mon | 8.88 | 8.88 | 8.84 | 8.88 | 309,474 | ### | ### | ### | 0.6 |
| 2023-Aug-04 Fri | ### | ### | 8.83 | 8.85 | ### | ### | 0.6 | ||
| 2023-Aug-03 Thu | 8.88 | ### | 8.86 | 8.87 | 147,243 | 652,286 | 37.3 | 37.3 | ### |
| 2023-Aug-02 Wed | ### | ### | 8.86 | 8.86 | ### | ### | 0.6 | ||
| 2023-Aug-01 Tue | 8.86 | ### | 8.86 | ### | 277,448 | ### | ### | ### | 0.0 |
| 2023-Jul-31 Mon | 8.85 | 8.89 | 8.83 | 8.85 | 346,682 | ### | ### | ### | 0.6 |
| 2023-Jul-28 Fri | 8.86 | 8.87 | 8.81 | 8.84 | 36.3 | 36.3 | ### | ||
| 2023-Jul-27 Thu | 8.89 | 8.89 | 8.85 | 8.87 | 244,071 | ### | ### | ### | ### |
| 2023-Jul-26 Wed | 8.86 | ### | 8.84 | 8.89 | 68.4 | 68.4 | ### | ||
| 2023-Jul-25 Tue | 8.84 | 8.87 | 8.84 | 8.87 | 120,682 | ### | ### | ### | ### |
| 2023-Jul-24 Mon | 8.83 | 8.86 | 8.81 | 8.84 | 215,025 | 1,899,745 | 73.8 | 73.8 | ### |
| 2023-Jul-21 Fri | 8.86 | 8.87 | 8.83 | 8.84 | 36.1 | 36.1 | ### | ||
| 2023-Jul-20 Thu | 8.86 | 8.88 | 8.85 | 8.87 | ### | ### | ### | ||
| 2023-Jul-19 Wed | 8.83 | 8.87 | 8.82 | 8.84 | 249,823 | 2,209,684 | ### | ### | ### |
| 2023-Jul-18 Tue | 8.84 | 8.85 | 8.81 | 8.83 | 178,028 | 1,571,987 | ### | ### | ### |
| 2023-Jul-17 Mon | 8.81 | 8.84 | 8.78 | 8.81 | ### | ### | ### | ||
| 2023-Jul-14 Fri | 8.78 | 8.84 | 8.78 | 8.81 | 64.4 | 64.4 | ### | ||
| 2023-Jul-13 Thu | 8.71 | 8.83 | 8.7 | 8.76 | ### | ### | 0.6 | ||
| 2023-Jul-12 Wed | 8.73 | 8.75 | ### | 8.7 | ### | ### | ### | ||
| 2023-Jul-11 Tue | ### | 8.74 | ### | ### | 137,244 | 599,756 | ### | ### | 0.0 |
| 2023-Jul-10 Mon | 8.71 | 8.75 | ### | ### | 42.5 | 42.5 | 0.0 | ||
| 2023-Jul-07 Fri | 8.78 | 8.78 | 8.7 | 8.7 | 249,977 | ### | ### | ### | ### |
| 2023-Jul-06 Thu | 8.8 | 8.83 | 8.75 | 8.75 | 143,148 | 1,258,270 | ### | ### | 0.6 |
| 2023-Jul-05 Wed | 8.84 | 8.84 | 8.8 | 8.8 | 192,887 | ### | 32.3 | 32.3 | 0.6 |
| 2023-Jul-04 Tue | 8.8 | 8.84 | 8.76 | 8.84 | 350,757 | ### | 61.4 | 61.4 | ### |
| 2023-Jul-03 Mon | 8.8 | 8.81 | 8.75 | 8.81 | 276,923 | 2,431,383 | 61.5 | 61.5 | ### |
| 2023-Jun-30 Fri | 8.8 | 8.8 | 8.75 | 8.76 | 139,743 | 1,226,244 | 26.3 | 26.3 | 0.6 |
| 2023-Jun-29 Thu | 8.78 | 8.8 | 8.73 | 8.8 | 159,049 | ### | 62.3 | 62.3 | 0.6 |
| 2023-Jun-28 Wed | 8.7 | 8.8 | ### | 8.79 | 346,424 | ### | ### | ### | 0.6 |
| 2023-Jun-27 Tue | 8.75 | 8.79 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | 8.75 | 8.76 | 8.7 | 8.7 | ### | ### | ### | ||
| 2023-Jun-23 Fri | 8.82 | 8.82 | 8.72 | 8.73 | 254,546 | ### | 36.5 | 36.5 | ### |
| 2023-Jun-22 Thu | 8.78 | 8.83 | 8.78 | 8.83 | 82.1 | 82.1 | ### | ||
| 2023-Jun-21 Wed | 8.8 | 8.82 | 8.76 | 8.8 | 196,542 | ### | 70.1 | 70.1 | 0.6 |
| 2023-Jun-20 Tue | 8.77 | 8.82 | 8.74 | 8.8 | 263,678 | ### | ### | ### | 0.6 |
| 2023-Jun-19 Mon | 8.72 | 8.79 | 8.72 | 8.79 | 78.1 | 78.1 | 0.6 | ||
| 2023-Jun-16 Fri | 8.72 | 8.75 | ### | 8.71 | ### | ### | 0.6 | ||
| 2023-Jun-15 Thu | 8.72 | 8.76 | ### | 8.71 | 253,759 | ### | 42.0 | 42.0 | 0.6 |
| 2023-Jun-14 Wed | ### | 8.7 | ### | ### | 226,076 | ### | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 8.7 | 8.75 | ### | ### | 272,879 | 1,193,845 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | 8.75 | 8.75 | ### | 8.75 | 138,059 | ### | 69.6 | 69.6 | 0.6 |
| 2023-Jun-08 Thu | 8.73 | 8.76 | ### | 8.76 | 78.5 | 78.5 | 0.6 | ||
| 2023-Jun-07 Wed | 8.7 | 8.77 | ### | 8.72 | 180,788 | 792,755 | ### | ### | 0.6 |
| 2023-Jun-06 Tue | ### | 8.75 | ### | 8.7 | 76.4 | 76.4 | ### | ||
| 2023-Jun-05 Mon | 8.71 | 8.74 | ### | 8.71 | 174,728 | ### | ### | ### | 0.6 |
| 2023-Jun-02 Fri | ### | 8.72 | ### | 8.72 | 170,240 | 742,246 | ### | ### | 0.6 |
| 2023-Jun-01 Thu | ### | 8.73 | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2023-May-30 Tue | 8.7 | 8.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-29 Mon | ### | 8.72 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | 8.75 | ### | ### | 312,546 | 1,367,388 | 28.3 | 28.3 | 0.0 |
| 2023-May-25 Thu | ### | 8.71 | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2023-May-24 Wed | 8.71 | 8.73 | ### | ### | 146,877 | ### | ### | ### | 0.0 |
| 2023-May-23 Tue | ### | 8.72 | ### | 8.72 | 169,952 | ### | ### | ### | 0.6 |
| 2023-May-22 Mon | 8.7 | 8.73 | ### | ### | 45.4 | 45.4 | 0.0 | ||
| 2023-May-19 Fri | 8.71 | 8.74 | ### | 8.71 | ### | ### | 0.6 | ||
| 2023-May-18 Thu | ### | 8.74 | ### | 8.7 | ### | ### | ### | ||
| 2023-May-17 Wed | ### | ### | ### | ### | 179,684 | 0 | 72.1 | 72.1 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | 8.7 | 8.74 | ### | ### | 265,276 | 1,159,256 | ### | ### | 0.0 |
| 2023-May-12 Fri | 8.74 | 8.75 | 8.7 | 8.71 | ### | ### | 0.6 | ||
| 2023-May-11 Thu | 8.75 | 8.8 | 8.73 | 8.73 | 168,642 | 1,478,147 | ### | ### | ### |
| 2023-May-10 Wed | 8.81 | 8.81 | 8.73 | 8.74 | 144,259 | 1,265,151 | 29.2 | 29.2 | 0.6 |
| 2023-May-09 Tue | 8.81 | ### | 8.75 | 8.79 | 151,574 | ### | 41.8 | 41.8 | 0.6 |
| 2023-May-08 Mon | 8.79 | 8.83 | 8.7 | 8.82 | 139,643 | 1,223,970 | 71.5 | 71.5 | ### |
| 2023-May-05 Fri | 8.77 | 8.86 | 8.74 | 8.75 | 35.0 | 35.0 | 0.6 | ||
| 2023-May-04 Thu | 8.71 | 8.82 | 8.7 | 8.78 | 143,726 | ### | 69.4 | 69.4 | 0.6 |
| 2023-May-03 Wed | 8.75 | 8.8 | 8.7 | 8.73 | 38.5 | 38.5 | ### | ||
| 2023-May-02 Tue | 8.86 | 8.86 | 8.77 | 8.77 | 197,974 | 1,745,140 | ### | ### | ### |
| 2023-May-01 Mon | 8.8 | 8.87 | 8.76 | 8.77 | ### | ### | ### | ||
| 2023-Apr-28 Fri | 8.84 | 8.87 | 8.75 | 8.77 | ### | ### | ### | ||
| 2023-Apr-27 Thu | 8.86 | ### | 8.79 | 8.8 | 30.5 | 30.5 | 0.6 | ||
| 2023-Apr-26 Wed | 8.89 | ### | 8.85 | 8.85 | ### | ### | 0.6 | ||
| 2023-Apr-24 Mon | ### | ### | 8.89 | ### | 148,349 | ### | 39.5 | 39.5 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | 8.89 | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 2023-Apr-18 Tue | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | 9 | 74.8 | 74.8 | 0.6 | ||
| 2023-Apr-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | 9 | ### | ### | ### | 177,174 | 0 | 37.3 | 37.3 | 0.0 |
| 2023-Apr-11 Tue | ### | 9 | ### | 9 | 277,056 | 1,246,752 | ### | ### | 0.6 |
| 2023-Apr-06 Thu | ### | 9 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-05 Wed | ### | ### | 8.89 | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | ### | ### | 8.88 | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | 8.87 | ### | 303,028 | 1,343,929 | 72.4 | 72.4 | 0.0 |
| 2023-Mar-31 Fri | 8.87 | ### | 8.87 | 8.88 | 245,180 | 1,087,373 | ### | ### | 0.6 |
| 2023-Mar-30 Thu | 8.85 | ### | 8.8 | 8.85 | 236,577 | ### | ### | ### | 0.6 |
| 2023-Mar-29 Wed | 8.86 | 8.86 | 8.8 | 8.8 | 29.8 | 29.8 | 0.6 | ||
| 2023-Mar-28 Tue | ### | ### | 8.82 | 8.82 | 245,629 | 1,083,223 | 23.3 | 23.3 | ### |
| 2023-Mar-27 Mon | ### | ### | 8.86 | 8.87 | 34.5 | 34.5 | ### | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | 144,854 | 0 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 76,989 | 0 | 75.1 | 75.1 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 176,640 | 0 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | 9 | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Mar-20 Mon | ### | 9 | 8.89 | 9 | 162,476 | 1,453,347 | 79.2 | 79.2 | 0.6 |
| 2023-Mar-17 Fri | ### | 9 | 8.88 | ### | 172,941 | ### | 71.1 | 71.1 | 0.0 |
| 2023-Mar-16 Thu | 9 | ### | 8.81 | 8.88 | 353,452 | 1,556,956 | 36.3 | 36.3 | 0.6 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 207,052 | 0 | 50.0 | 50.0 | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 46.2 | 46.2 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | 9 | ### | 219,585 | ### | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 151,076 | 0 | 71.9 | 71.9 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 162,542 | 0 | 34.1 | 34.1 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 182,127 | 0 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 153,758 | 0 | 66.8 | 66.8 | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 36.5 | 36.5 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 145,184 | 0 | 66.0 | 66.0 | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 168,755 | 0 | 30.0 | 30.0 | 0.0 |
| 2023-Feb-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | ### | 9.22 | ### | ### | 219,982 | ### | 34.2 | 34.2 | 0.0 |
| 2023-Feb-20 Mon | 9.25 | 9.26 | ### | ### | 39.6 | 39.6 | 0.0 | ||
| 2023-Feb-17 Fri | 9.22 | ### | 9.2 | 9.25 | ### | ### | ### | ||
| 2023-Feb-16 Thu | 9.54 | 9.57 | 9.48 | 9.5 | 30.7 | 30.7 | 0.7 | ||
| 2023-Feb-15 Wed | 9.51 | 9.58 | 9.45 | 9.54 | 199,056 | ### | 77.2 | 77.2 | ### |
| 2023-Feb-14 Tue | 9.54 | ### | 9.46 | 9.51 | 122,642 | ### | ### | ### | ### |
| 2023-Feb-13 Mon | 9.56 | ### | 9.45 | 9.45 | 154,880 | ### | 36.4 | 36.4 | 0.7 |
| 2023-Feb-10 Fri | 9.56 | 9.58 | 9.49 | 9.52 | 114,746 | ### | 39.9 | 39.9 | ### |
| 2023-Feb-09 Thu | ### | ### | 9.54 | 9.56 | 167,045 | ### | 36.5 | 36.5 | 0.7 |
| 2023-Feb-08 Wed | 9.59 | ### | 9.55 | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Feb-07 Tue | 9.52 | ### | 9.5 | 9.53 | 75.6 | 75.6 | ### | ||
| 2023-Feb-06 Mon | ### | 9.7 | 9.24 | 9.49 | 375,382 | ### | 32.4 | 32.4 | 0.7 |
| 2023-Feb-03 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2023-Feb-02 Thu | 9.47 | ### | 9.45 | 9.58 | 77.4 | 77.4 | 0.7 | ||
| 2023-Feb-01 Wed | 9.44 | 9.58 | 9.42 | 9.47 | 256,777 | 2,439,381 | 70.9 | 70.9 | ### |
| 2023-Jan-31 Tue | 9.44 | 9.44 | ### | 9.42 | ### | ### | 0.7 | ||
| 2023-Jan-30 Mon | 9.25 | 9.47 | 9.25 | 9.44 | ### | ### | 0.7 | ||
| 2023-Jan-27 Fri | 9.24 | ### | ### | 9.25 | 247,852 | 0 | 71.8 | 71.8 | ### |
| 2023-Jan-25 Wed | ### | 9.24 | ### | 9.24 | 147,022 | 679,241 | 78.6 | 78.6 | ### |
| 2023-Jan-24 Tue | ### | 9.2 | ### | ### | 141,676 | ### | 66.4 | 66.4 | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 209,154 | 0 | 36.9 | 36.9 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 82,077 | 0 | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2023-Jan-18 Wed | ### | 9.2 | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | ### | 9.155 | ### | ### | 177,885 | ### | ### | ### | 0.0 |
| 2023-Jan-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 142,326 | 0 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | ### | ### | ### | 166,881 | 0 | ### | ### | 0.0 |
| 2023-Jan-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2023-Jan-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | ### | 9 | ### | ### | 0.6 | ||
| 2023-Jan-03 Tue | ### | 9 | ### | 9 | 59,353 | 267,088 | ### | ### | 0.6 |
| 2022-Dec-30 Fri | 9 | ### | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 40,821 | 0 | 35.1 | 35.1 | 0.0 |
| 2022-Dec-28 Wed | 9 | ### | ### | ### | 59,079 | 0 | 38.2 | 38.2 | 0.0 |
| 2022-Dec-23 Fri | 9 | ### | ### | 9 | 115,847 | 0 | ### | ### | 0.6 |
Basic Bottom of Page