(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Apr-05 Wed 0.47 0.48 ### ### 124,847 ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.5 0.46 0.47 ### ### ###
2023-Apr-03 Mon 0.51 0.54 0.485 0.485 11.3 11.3 0.0
2023-Mar-31 Fri 0.5 ### 0.485 ### ### ### 0.0
2023-Mar-30 Thu 0.51 0.51 0.48 0.48 5.5 5.5 0.0
2023-Mar-29 Wed 0.525 ### 0.4925 ### 457,077 112,555 ### ### 0.0
2023-Mar-28 Tue 0.5 0.56 0.49 0.52 1,197,774 ### ### ### 0.0
2023-Mar-27 Mon 0.5 0.525 0.49 0.49 ### ### ###
2023-Mar-24 Fri 0.5 0.53 0.46 0.5 ### ### 0.0
2023-Mar-23 Thu 0.525 0.525 0.485 0.5 422,874 213,551 9.2 9.2 0.0
2023-Mar-22 Wed 0.485 0.53 0.485 0.51 350,543 ### ### ### ###
2023-Mar-21 Tue 0.475 ### 0.45 0.45 261,659 58,873 ### ### 0.0
2023-Mar-20 Mon ### 0.5 0.46 0.475 147,679 70,885 ### ### ###
2023-Mar-17 Fri 0.475 0.54 ### 0.51 ### ### ###
2023-Mar-16 Thu ### ### ### ### 8.8 8.8 0.0
2023-Mar-15 Wed 0.48 0.52 0.48 0.5 91.7 91.7 0.0
2023-Mar-14 Tue 0.48 0.485 0.47 0.475 41.1 41.1 ###
2023-Mar-13 Mon ### ### 0.47 0.485 136,050 31,971 24.5 24.5 0.0
2023-Mar-10 Fri ### 0.5 0.48 0.49 244,789 119,946 37.8 37.8 ###
2023-Mar-09 Thu ### 0.53 0.5 0.5 ### ### 0.0
2023-Mar-08 Wed ### ### 0.48 ### ### ### 0.0
2023-Mar-07 Tue 0.57 0.57 0.525 0.53 ### ### 0.0
2023-Mar-06 Mon 0.585 0.585 0.555 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.56 0.58 95,280 26,678 ### ### ###
2023-Mar-02 Thu 0.56 ### 0.56 ### 110,720 ### ### ### 0.0
2023-Mar-01 Wed 0.56 ### 0.555 0.58 88.0 88.0 ###
2023-Feb-28 Tue 0.57 ### 0.57 0.57 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.55 0.55 265,027 72,882 ### ### ###
2023-Feb-24 Fri 0.625 ### ### ### 29.1 29.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.645 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 25,283 0 28.1 28.1 0.0
2023-Feb-16 Thu 0.675 0.675 ### ### ### ### 0.0
2023-Feb-15 Wed 0.675 ### ### 0.675 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.645 ### ### ### 0.0
2023-Feb-13 Mon 0.72 0.72 ### 0.675 8.0 8.0 0.0
2023-Feb-10 Fri 0.72 0.72 0.685 ### 37.2 37.2 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.74 0.74 0.7 0.7 6.1 6.1 ###
2023-Feb-07 Tue 0.78 0.78 ### 0.71 3.0 3.0 ###
2023-Feb-06 Mon 0.755 0.755 ### ### 157,782 ### 10.4 10.4 0.0
2023-Feb-03 Fri 0.73 0.785 0.73 0.73 54,482 41,270 ### ### 0.1
2023-Feb-02 Thu 0.775 0.78 0.725 0.75 15.8 15.8 ###
2023-Feb-01 Wed 0.76 0.78 0.75 0.76 69.4 69.4 0.1
2023-Jan-31 Tue 0.79 0.81 0.75 0.75 12.3 12.3 ###
2023-Jan-30 Mon ### 0.82 0.775 0.78 329,080 262,441 ### ### 0.1
2023-Jan-27 Fri ### ### 0.755 0.77 10.3 10.3 0.1
2023-Jan-25 Wed ### ### ### ### 89,587 0 ### ### 0.0
2023-Jan-24 Tue 0.82 0.82 0.785 0.8 152,420 ### ### ### 0.1
2023-Jan-23 Mon 0.83 0.86 0.79 0.8 12.0 12.0 0.1
2023-Jan-20 Fri 0.82 0.82 0.78 ### ### ### 0.0
2023-Jan-19 Thu 0.82 0.82 0.785 ### 89,487 ### ### ### 0.0
2023-Jan-18 Wed 0.86 0.86 0.8 0.82 ### ### 0.1
2023-Jan-17 Tue 0.845 ### 0.83 0.85 82,552 34,259 ### ### ###
2023-Jan-16 Mon ### 0.825 0.8 0.82 80.9 80.9 0.1
2023-Jan-13 Fri 0.81 0.825 0.78 ### ### ### 0.0
2023-Jan-12 Thu 0.8 0.82 ### ### ### ### 0.0
2023-Jan-11 Wed 0.785 ### ### 0.79 206,680 0 ### ### ###
2023-Jan-10 Tue ### ### ### 0.78 ### ### 0.1
2023-Jan-09 Mon 0.82 0.845 0.77 ### 96,027 77,541 79.3 79.3 0.0
2023-Jan-06 Fri 0.775 ### 0.775 ### 91.6 91.6 0.0
2023-Jan-05 Thu 0.75 0.78 0.75 0.775 45,041 34,456 87.0 87.0 0.1
2023-Jan-04 Wed 0.74 ### 0.73 ### 1,719,187 ### ### ### 0.0
2023-Jan-03 Tue 0.725 0.745 ### ### 496,972 185,122 ### ### 0.0
2022-Dec-30 Fri ### 0.73 ### 0.71 337,459 123,172 ### ### ###
2022-Dec-29 Thu 0.755 0.77 ### ### ### ### 0.0
2022-Dec-28 Wed 0.78 0.78 0.755 ### 112,342 86,222 ### ### 0.0
2022-Dec-23 Fri ### 0.785 ### 0.785 ### ### ###
2022-Dec-22 Thu 0.755 0.8 0.755 0.785 82,050 ### ### ### ###
2022-Dec-21 Wed 0.785 0.79 0.755 0.79 68.5 68.5 ###
2022-Dec-20 Tue 0.785 0.79 ### 0.79 407,689 ### 85.4 85.4 ###
2022-Dec-19 Mon 0.875 0.875 0.785 ### 373,482 ### ### ### 0.0
2022-Dec-16 Fri 0.84 0.88 0.83 0.83 ### ### ###
2022-Dec-15 Thu 0.84 0.87 ### 0.84 ### ### ###
2022-Dec-14 Wed 0.88 0.88 0.82 ### 154,227 ### 8.2 8.2 0.0
2022-Dec-13 Tue 0.87 ### 0.84 0.845 171,147 71,881 ### ### ###
2022-Dec-12 Mon 0.89 0.89 0.855 0.87 ### ### 0.1
2022-Dec-09 Fri ### ### 0.855 0.855 ### ### ###
2022-Dec-08 Thu 0.885 ### 0.87 ### 38,953 16,944 86.1 86.1 0.0
2022-Dec-07 Wed 0.87 ### 0.86 0.885 ### ### ###
2022-Dec-06 Tue ### ### 0.84 0.855 327,043 137,358 5.1 5.1 ###
2022-Dec-05 Mon ### ### 0.885 ### 369,629 ### 2.5 2.5 0.0
2022-Dec-02 Fri ### 1 0.975 ### 98,650 ### ### ### 0.0
2022-Dec-01 Thu 0.985 ### 0.985 1 79.6 79.6 ###
2022-Nov-30 Wed ### ### ### ### 22,385 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.975 0.975 0.955 0.955 22.2 22.2 0.1
2022-Nov-28 Mon ### ### 0.955 ### 6.3 6.3 0.0
2022-Nov-25 Fri ### ### 1 1.0075 98,582 ### ### ### 0.1
2022-Nov-24 Thu ### ### ### ### 24.1 24.1 0.0
2022-Nov-23 Wed ### ### ### ### 89,180 0 25.7 25.7 0.0
2022-Nov-22 Tue ### ### ### ### 43,085 0 84.1 84.1 0.0
2022-Nov-21 Mon ### ### ### ### 91.3 91.3 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 92.4 92.4 0.0
2022-Nov-16 Wed ### ### ### ### 104,721 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 0.925 0.925 25,777 11,921 27.8 27.8 ###
2022-Nov-14 Mon ### ### ### 0.945 38.2 38.2 0.1
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### 0.975 ### ### 78,677 38,355 94.3 94.3 0.0
2022-Nov-09 Wed 0.945 ### ### 0.945 138,920 0 ### ### 0.1
2022-Nov-08 Tue 0.84 ### 0.84 ### 253,079 ### ### ### 0.0
2022-Nov-07 Mon 0.84 0.875 0.83 0.84 69.7 69.7 ###
2022-Nov-04 Fri 0.83 ### 0.82 0.82 323,741 ### ### ### 0.1
2022-Nov-03 Thu 0.845 0.85 0.83 0.83 142,670 119,842 ### ### ###
2022-Nov-02 Wed 0.875 0.88 0.855 0.86 23.4 23.4 ###
2022-Nov-01 Tue 0.87 0.875 ### 0.875 61.7 61.7 0.1
2022-Oct-31 Mon ### ### 0.86 0.88 121,884 ### 25.4 25.4 0.1
2022-Oct-28 Fri 0.89 ### 0.87 0.87 98,057 42,654 ### ### 0.1
2022-Oct-27 Thu ### ### 0.875 ### 97,554 42,679 ### ### 0.0
2022-Oct-26 Wed 0.945 0.945 0.87 0.87 ### ### 0.1
2022-Oct-25 Tue ### ### ### ### 155,170 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 131,350 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.945 414,123 0 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### 1,088 0 27.7 27.7 0.0
2022-Oct-19 Wed ### ### ### 0.945 44,326 0 30.7 30.7 0.1
2022-Oct-18 Tue ### ### ### ### 44,725 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 199,886 0 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.925 ### ### 66,573 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 211,386 0 25.9 25.9 0.0
2022-Oct-12 Wed ### ### 0.89 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon 0.955 0.985 0.945 0.945 85,155 82,174 ### ### 0.1
2022-Oct-07 Fri ### 1 ### ### 263,254 131,627 82.5 82.5 0.0
2022-Oct-06 Thu 0.925 ### 0.925 ### 90.2 90.2 0.0
2022-Oct-05 Wed ### ### ### ### 36,151 0 ### ### 0.0
2022-Oct-04 Tue ### ### 0.885 ### 15.8 15.8 0.0
2022-Oct-03 Mon 0.89 ### 0.89 ### 89.4 89.4 0.0
2022-Sep-30 Fri ### ### ### 0.89 14.3 14.3 ###
2022-Sep-29 Thu 0.875 0.945 0.875 0.925 426,329 387,959 93.6 93.6 ###
2022-Sep-28 Wed 0.87 0.885 0.845 0.87 184,157 ### 75.7 75.7 0.1
2022-Sep-27 Tue ### ### 0.875 0.875 148,041 ### ### ### 0.1
2022-Sep-26 Mon 0.88 ### 0.86 ### 126,555 ### 88.3 88.3 0.0
2022-Sep-23 Fri ### 0.925 ### ### 86.9 86.9 0.0
2022-Sep-21 Wed ### ### ### ### 103,389 0 24.9 24.9 0.0
2022-Sep-20 Tue ### 0.925 ### ### 153,648 ### ### ### 0.0
2022-Sep-19 Mon 0.885 0.945 0.855 0.86 25.6 25.6 ###
2022-Sep-16 Fri ### ### 0.88 0.885 183,725 ### 37.4 37.4 ###
2022-Sep-15 Thu 0.925 ### ### ### 70,171 0 16.8 16.8 0.0
2022-Sep-14 Wed ### 0.925 0.85 0.925 163,572 145,170 63.4 63.4 ###
2022-Sep-13 Tue 0.955 ### ### 0.925 ### ### ###
2022-Sep-12 Mon ### ### ### 0.945 78.7 78.7 0.1
2022-Sep-09 Fri ### ### ### ### 176,527 0 ### ### 0.0
2022-Sep-08 Thu 0.875 ### 0.855 0.89 72.7 72.7 ###
2022-Sep-07 Wed 0.855 0.89 0.84 0.87 98,285 ### ### ### 0.1
2022-Sep-06 Tue ### ### 0.83 ### 245,054 ### ### ### 0.0
2022-Sep-05 Mon 0.86 0.925 0.85 0.885 ### ### ###
2022-Sep-02 Fri ### ### 0.85 0.86 225,128 95,679 ### ### ###
2022-Sep-01 Thu ### ### ### ### 30.8 30.8 0.0
2022-Aug-31 Wed ### ### ### ### 92.4 92.4 0.0
2022-Aug-30 Tue ### ### ### ### 60,922 0 ### ### 0.0
2022-Aug-29 Mon ### ### 0.88 0.89 ### ### ###
2022-Aug-26 Fri 0.975 ### ### ### 76,289 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 62,486 0 81.3 81.3 0.0
2022-Aug-24 Wed ### ### ### 0.925 ### ### ###
2022-Aug-23 Tue 0.89 ### 0.875 ### 80.3 80.3 0.0
2022-Aug-22 Mon ### 0.955 0.875 ### 27.9 27.9 0.0
2022-Aug-19 Fri 1 1 ### ### 131,157 65,578 12.2 12.2 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 147,273 0 9.1 9.1 0.0
2022-Aug-16 Tue ### ### ### ### 179,820 0 94.3 94.3 0.0
2022-Aug-15 Mon ### ### 0.975 ### 5.1 5.1 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 13.2 13.2 0.0
2022-Aug-10 Wed ### ### ### ### 66,055 0 89.1 89.1 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.985 0.985 137,152 67,547 14.7 14.7 ###
2022-Aug-04 Thu 1 ### 0.975 ### 217,948 106,249 ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.975 ### ### ###
2022-Aug-02 Tue 1.145 ### ### ### 266,250 0 12.6 12.6 0.0
2022-Aug-01 Mon 1.245 1.275 ### ### 252,388 ### ### ### 0.0
2022-Jul-29 Fri ### 1.25 ### 1.25 108,349 ### 90.7 90.7 ###
2022-Jul-28 Thu ### 1.25 ### 1.185 59.9 59.9 0.1
2022-Jul-27 Wed ### ### ### ### 112,179 0 ### ### 0.0
2022-Jul-26 Tue ### 1.21 ### ### ### ### 0.0
2022-Jul-25 Mon ### 1.22 1.085 ### 238,648 275,041 38.2 38.2 0.0
2022-Jul-22 Fri 1.25 ### ### 1.085 ### ### 0.1
2022-Jul-21 Thu ### 1.155 ### ### ### ### 0.0
2022-Jul-20 Wed 0.925 ### 0.925 ### 403,386 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 293,688 0 ### ### 0.0
2022-Jul-18 Mon 0.84 0.84 ### 0.825 ### ### 0.1
2022-Jul-15 Fri 0.83 0.83 0.78 0.83 109,421 88,083 ### ### ###
2022-Jul-14 Thu 0.75 0.85 0.75 0.85 ### ### ###
2022-Jul-13 Wed 0.77 0.77 0.745 0.76 24.0 24.0 0.1
2022-Jul-12 Tue 0.79 0.79 0.76 0.77 28.6 28.6 0.1
2022-Jul-11 Mon 0.79 0.8 0.755 0.79 236,029 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.775 ### 0.75 0.775 442,322 165,870 60.8 60.8 0.1
2022-Jul-07 Thu 0.81 0.81 0.77 0.775 64,072 ### 11.8 11.8 0.1
2022-Jul-06 Wed 0.8 ### 0.77 0.77 ### ### 0.1
2022-Jul-05 Tue 0.78 0.825 0.78 0.8 40,920 ### 78.7 78.7 0.1
2022-Jul-04 Mon 0.775 0.825 0.77 0.77 ### ### 0.1
2022-Jul-01 Fri ### 0.8 0.75 0.77 66.1 66.1 0.1
2022-Jun-30 Thu 0.78 0.785 0.75 0.75 19.7 19.7 ###
2022-Jun-29 Wed 0.8 0.8 0.71 0.78 187,557 ### 29.0 29.0 0.1
2022-Jun-28 Tue 0.79 0.83 0.76 0.83 230,176 182,989 90.7 90.7 ###
2022-Jun-27 Mon 0.78 ### 0.755 0.8 79.8 79.8 0.1
2022-Jun-24 Fri 0.7 0.82 0.7 0.78 94.4 94.4 0.1
2022-Jun-23 Thu 0.79 0.8 ### 0.72 ### ### ###
2022-Jun-22 Wed 0.83 0.84 ### 0.775 98,425 ### ### ### 0.1
2022-Jun-21 Tue 0.86 0.875 0.79 ### 20.2 20.2 0.0
2022-Jun-20 Mon 0.86 ### ### 0.85 252,458 0 47.1 47.1 ###
2022-Jun-17 Fri 0.885 ### ### 0.885 291,259 0 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.89 ### 221,375 ### 70.1 70.1 0.0
2022-Jun-15 Wed ### 0.955 0.875 0.88 461,179 421,978 ### ### 0.1
2022-Jun-14 Tue ### ### ### 0.955 344,422 0 87.1 87.1 0.1
2022-Jun-10 Fri ### 1.075 ### ### 793,087 426,284 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 195,282 0 25.3 25.3 0.0
2022-Jun-08 Wed ### ### ### ### 609,853 0 ### ### 0.0
2022-Jun-07 Tue 1.21 1.23 ### ### 25.9 25.9 0.0
2022-Jun-06 Mon 1.255 1.275 ### 1.2 ### ### 0.1
2022-Jun-03 Fri 1.25 ### 1.22 1.25 354,570 216,287 69.6 69.6 ###
2022-Jun-02 Thu 1.24 1.255 ### ### 263,529 ### 27.0 27.0 0.0
2022-Jun-01 Wed ### ### ### 1.2 ### ### 0.1
2022-May-31 Tue 1.2 ### 1.2 ### 667,176 ### ### ### 0.0
2022-May-30 Mon ### 1.225 ### 1.21 277,249 ### ### ### ###
2022-May-27 Fri ### ### ### ### 134,487 0 ### ### 0.0
2022-May-26 Thu 1.155 1.23 ### ### 417,840 256,971 43.0 43.0 0.0
2022-May-25 Wed 1.125 ### ### ### 35.7 35.7 0.0
2022-May-24 Tue ### 1.185 ### ### 18.7 18.7 0.0
2022-May-23 Mon ### ### ### 1.125 462,388 0 25.8 25.8 ###
2022-May-20 Fri ### 1.21 ### 1.175 68.6 68.6 ###
2022-May-19 Thu ### ### ### 1.155 312,829 0 76.7 76.7 0.1
2022-May-18 Wed ### 1.24 1.145 ### 620,779 740,278 ### ### 0.0
2022-May-17 Tue ### ### 1.055 ### 271,653 ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 911,727 0 ### ### 0.0
2022-May-13 Fri 1 ### 0.975 ### 1,820,471 887,479 88.0 88.0 0.0
2022-May-12 Thu ### 1.085 ### ### 637,255 ### 16.4 16.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 1.27 ### ### 1.175 1,541,156 0 15.6 15.6 ###
2022-May-09 Mon 1.27 ### ### 1.175 1,541,156 0 15.6 15.6 ###
2022-May-06 Fri ### ### 1.28 ### 45.3 45.3 0.0
2022-May-05 Thu ### 1.42 ### ### ### ### 0.0
2022-May-04 Wed ### 1.49 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.575 1.4 1.455 ### ### ###
2022-May-02 Mon ### ### 1.49 1.5 488,051 ### 5.2 5.2 0.1
2022-Apr-29 Fri ### ### ### 1.645 ### ### 0.1
2022-Apr-28 Thu 1.575 ### ### ### 574,120 0 86.0 86.0 0.0
2022-Apr-27 Wed ### ### 1.545 ### 872,348 673,888 13.9 13.9 0.0
2022-Apr-26 Tue 1.8 1.8 ### 1.675 ### ### ###
2022-Apr-22 Fri 1.81 ### ### ### 81.1 81.1 0.0
2022-Apr-21 Thu ### ### ### 1.88 24.3 24.3 0.1
2022-Apr-20 Wed ### ### 1.825 1.925 938,623 ### ### ### 0.1
2022-Apr-19 Tue ### 1.975 1.855 ### 24.2 24.2 0.0
2022-Apr-14 Thu 1.8 1.985 ### 1.875 90.4 90.4 ###
2022-Apr-13 Wed 1.82 1.85 1.75 1.78 327,849 590,128 15.7 15.7 0.1
2022-Apr-12 Tue 1.74 1.85 1.7 1.79 91.7 91.7 0.1
2022-Apr-11 Mon ### 1.925 ### 1.78 944,453 ### ### ### 0.1
2022-Apr-08 Fri ### 1.72 ### ### 607,981 ### 27.7 27.7 0.0
2022-Apr-07 Thu 1.645 ### ### ### 91.3 91.3 0.0
2022-Apr-06 Wed ### ### ### ### 1,168,526 0 ### ### 0.0
2022-Apr-05 Tue 1.87 1.875 1.655 1.8 1,032,085 ### 17.4 17.4 0.1
2022-Apr-04 Mon 1.7 1.955 ### 1.875 1,601,287 1,565,258 96.3 96.3 ###
2022-Apr-01 Fri ### 1.7 1.57 1.7 552,024 902,559 ### ### ###
2022-Mar-31 Thu ### 1.7 1.575 ### ### ### 0.0
2022-Mar-30 Wed 1.57 ### 1.57 ### 1,933,270 ### ### ### 0.0
2022-Mar-29 Tue 1.53 ### 1.455 ### ### ### 0.0
2022-Mar-28 Mon 1.555 ### 1.5 ### 92.3 92.3 0.0
2022-Mar-25 Fri 1.57 ### 1.52 ### 91.5 91.5 0.0
2022-Mar-24 Thu ### ### 1.49 1.655 ### ### 0.1
2022-Mar-23 Wed 1.21 1.74 1.2025 1.74 ### ### 0.1
2022-Mar-22 Tue 1.21 1.21 ### 1.21 66.8 66.8 ###
2022-Mar-21 Mon ### 1.4 ### 1.21 2,388,282 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### 92.0 92.0 0.0
2022-Mar-17 Thu 0.83 ### 0.82 ### 99.3 99.3 0.0
2022-Mar-16 Wed ### ### ### 0.82 200,189 0 81.3 81.3 0.1
2022-Mar-15 Tue 0.845 0.85 0.78 0.8 281,284 229,246 ### ### 0.1
2022-Mar-14 Mon 0.825 0.875 0.82 0.84 635,826 ### ### ### ###
2022-Mar-11 Fri 0.83 0.83 0.81 0.82 161,079 132,084 31.5 31.5 0.1
2022-Mar-10 Thu 0.81 0.81 0.785 ### 22.2 22.2 0.0
2022-Mar-09 Wed 0.75 0.82 0.75 0.785 472,947 ### 88.0 88.0 ###
2022-Mar-08 Tue 0.755 0.77 0.72 ### 27.0 27.0 0.0
2022-Mar-07 Mon ### 0.72 ### 0.71 ### ### ###
2022-Mar-04 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 70.7 70.7 0.0
2022-Mar-02 Wed 0.685 ### 0.675 ### 105,180 ### 67.2 67.2 0.0
2022-Mar-01 Tue ### ### 0.645 0.685 89.7 89.7 0.0
2022-Feb-28 Mon ### 0.7 ### 0.675 30.3 30.3 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 339,124 0 ### ### 0.0
2022-Feb-23 Wed ### 0.75 ### 0.71 57.6 57.6 ###
2022-Feb-22 Tue 0.745 0.745 0.7 ### 22.5 22.5 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu 0.77 0.845 0.77 ### 91.3 91.3 0.0
2022-Feb-16 Wed 0.755 0.755 0.745 0.745 93,848 70,386 ### ### ###
2022-Feb-15 Tue 0.75 0.775 0.745 0.745 242,171 184,049 ### ### ###
2022-Feb-14 Mon 0.77 0.78 0.745 0.78 ### ### 0.1
2022-Feb-11 Fri 0.73 0.79 0.725 0.75 772,427 ### ### ### ###
2022-Feb-10 Thu 0.7 0.73 0.685 0.72 238,485 168,728 ### ### ###
2022-Feb-09 Wed ### 0.71 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.675 0.675 37,652 ### ### ### 0.0
2022-Feb-07 Mon 0.72 0.72 ### ### 11.8 11.8 0.0
2022-Feb-04 Fri 0.7 0.73 ### 0.72 194,121 70,854 ### ### ###
2022-Feb-03 Thu 0.7 ### ### ### 18.8 18.8 0.0
2022-Feb-02 Wed 0.72 ### ### 0.7 ### ### ###
2022-Feb-01 Tue 0.645 0.75 0.645 ### 87.6 87.6 0.0
2022-Jan-31 Mon ### ### ### 0.645 278,274 0 87.6 87.6 ###
2022-Jan-28 Fri ### ### 0.585 ### 253,579 74,171 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-06-17 10:26:07 thru 2024-06-17 10:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000