Various chartings for (ARL) ARDEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| 4.8
| 26,980,946
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARL
|
Weekly    Format Enhanced Daily Prices for ARL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARL) ARDEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-02 Wed
| 0.4
| ###
| 0.4
| ###
| 64,022
| 26,088
| 1.3
| 76.6
| -13.5 |
2025-Jul-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 81,653
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| 25,345
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 33,349
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| 0.385
| 80,426
| ###
| ###
| 16.7
| ### |
2025-Jun-23 Mon
| 0.385
| ###
| ###
| 0.4
| 234,878
| 92,189
| ###
| 92.9
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| 0.385
| 167,351
| ###
| -1.3
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 0.4
| 0.4
| ###
| ###
| 31,558
| 12,544
| -1.3
| 27.9
| ### |
2025-Jun-16 Mon
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.4
| 0.4
| ###
| ###
| 15,425
| ###
| -1.3
| 34.0
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.4
| 0.4
| 16,052
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.4
| 0.4025
| ###
| 0.4025
| 131,925
| ###
| 0.6
| ###
| ### |
2025-Jun-10 Tue
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| -13.5 |
2025-Jun-06 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.4
| ###
| ###
| ###
| 8,076
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| 0.4
| ###
| ###
| ###
| 22,357
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.41
| 0.41
| ###
| ###
| 122,875
| 49,150
| -4.9
| ###
| ### |
2025-Jun-02 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 86.9
| ### |
2025-May-30 Fri
| 0.41
| 0.41
| 0.4
| ###
| 101,325
| ###
| -1.2
| 20.2
| -13.5 |
2025-May-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 2,558
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.41
| 0.4
| 0.4
| 54,849
| ###
| ###
| 26.8
| ### |
2025-May-27 Tue
| 0.41
| 0.41
| ###
| ###
| 23,227
| ###
| -1.2
| 25.6
| -13.5 |
2025-May-26 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 61,226
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 37,455
| 15,356
| ###
| ###
| ### |
2025-May-22 Thu
| 0.41
| ###
| 0.41
| 0.41
| 46,957
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.42
| 0.42
| ###
| ###
| 37,752
| 15,572
| -3.6
| ###
| -13.5 |
2025-May-20 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 21,375
| ###
| ###
| ### |
2025-May-19 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| 27,975
| ###
| 88.2
| ### |
2025-May-16 Fri
| 0.41
| ###
| 0.4
| 0.41
| ###
| 11,628
| ###
| ###
| ### |
2025-May-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 1,871
| ###
| ###
| ### |
2025-May-14 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| 4,443
| ###
| 83.5
| ### |
2025-May-13 Tue
| 0.4
| 0.41
| 0.4
| ###
| ###
| ###
| 1.3
| 79.0
| -13.5 |
2025-May-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 23,321
| 9,328
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| 0.42
| 0.4
| 0.42
| 58,645
| 24,044
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 0.4075
| ###
| ###
| 621
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.42
| 0.42
| 0.4
| ###
| ###
| 23,273
| -3.6
| ###
| -13.5 |
2025-May-06 Tue
| 0.41
| 0.42
| ###
| 0.42
| ###
| 11,547
| ###
| ###
| ### |
2025-May-05 Mon
| 0.41
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.44
| 0.44
| 0.41
| ###
| ###
| 37,680
| -5.7
| ###
| ### |
2025-May-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 45
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| 0.44
| 0.42
| 0.42
| 75,887
| ###
| -3.4
| ###
| ### |
2025-Apr-29 Tue
| 0.4175
| 0.425
| ###
| ###
| ###
| ###
| ###
| 26.0
| ### |
2025-Apr-28 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| 2,626
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.43
| 0.44
| ###
| 0.4225
| ###
| 23,127
| -1.7
| 16.5
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.43
| 22,056
| 9,373
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.44
| 0.44
| 0.41
| 0.44
| 28,555
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| 8,778
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| ###
| ###
| 93.7
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.4025
| ###
| 65,585
| ###
| ###
| 83.3
| ### |
2025-Apr-14 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| 77,572
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| 0.4
| 37,182
| 15,058
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.41
| 0.385
| 0.41
| 101,276
| 40,257
| 5.1
| ###
| ### |
2025-Apr-09 Wed
| ###
| 0.385
| ###
| 0.3675
| 90,683
| 33,779
| -3.3
| 26.0
| -12.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 29,188
| ###
| ###
| 12.6
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.375
| 0.385
| ###
| 147,288
| ###
| 24.4
| ### |
2025-Apr-04 Fri
| 0.43
| 0.43
| 0.4
| 0.43
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| 37,179
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| 7,058
| ###
| 94.2
| ### |
2025-Apr-01 Tue
| 0.425
| 0.425
| ###
| ###
| ###
| 32,088
| -2.4
| 21.9
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.43
| ###
| ###
| 16,180
| ###
| 76.2
| -14.5 |
2025-Mar-28 Fri
| 0.42
| ###
| ###
| ###
| ###
| ###
| 3.6
| 88.4
| -14.5 |
2025-Mar-27 Thu
| 0.43
| 0.43
| 0.4
| 0.42
| ###
| 20,155
| -2.3
| 17.2
| ### |
2025-Mar-26 Wed
| 0.42
| 0.43
| ###
| 0.43
| ###
| 3,345
| 2.4
| ###
| ### |
2025-Mar-25 Tue
| 0.42
| 0.44
| ###
| 0.4275
| 88,570
| ###
| 1.8
| ###
| -14.3 |
2025-Mar-24 Mon
| 0.4275
| 0.43
| 0.42
| 0.42
| ###
| ###
| -1.8
| 25.9
| ### |
2025-Mar-21 Fri
| 0.41
| 0.425
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 0.44
| ###
| ###
| 80,459
| ###
| ###
| 6.6
| ### |
2025-Mar-19 Wed
| 0.45
| 0.46
| 0.4325
| ###
| 119,851
| 53,483
| ###
| 12.5
| -14.5 |
2025-Mar-18 Tue
| 0.41
| 0.46
| 0.41
| 0.46
| 149,052
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| 53,958
| 22,122
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| 204,653
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 424
| 185
| ###
| 77.2
| ### |
2025-Mar-12 Wed
| 0.44
| 0.46
| 0.44
| 0.455
| ###
| 10,081
| ###
| 87.9
| ### |
2025-Mar-11 Tue
| 0.43
| 0.45
| 0.43
| 0.44
| 28,371
| 12,483
| 2.3
| 89.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,653
| ###
| ###
| -14.5 |
2025-Mar-07 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 12,158
| 5,288
| -2.3
| ###
| ### |
2025-Mar-06 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| 15.9
| ### |
2025-Mar-05 Wed
| ###
| 0.47
| 0.44
| 0.44
| 20,075
| ###
| -5.4
| 7.2
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 129,923
| ###
| ###
| ###
| -15.5 |
2025-Mar-03 Mon
| 0.45
| 0.45
| 0.43
| 0.445
| ###
| 33,983
| ###
| 27.8
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.44
| 0.46
| ###
| ###
| -1.1
| 39.4
| ### |
2025-Feb-27 Thu
| 0.45
| ###
| 0.45
| ###
| ###
| 32,482
| ###
| ###
| -15.5 |
2025-Feb-26 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 96,671
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.47
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| 79.5
| ### |
2025-Feb-24 Mon
| 0.445
| 0.485
| 0.445
| 0.475
| ###
| ###
| 6.7
| 95.8
| ### |
2025-Feb-21 Fri
| ###
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2025-Feb-20 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 65,156
| ###
| 1.1
| 78.4
| ### |
2025-Feb-19 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 6,289
| ###
| 79.7
| ### |
2025-Feb-18 Tue
| 0.44
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.4
| 0.45
| 0.4
| 0.44
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.4
| ###
| 0.4
| 0.41
| 23,889
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.41
| 0.41
| ###
| ###
| 63,681
| ###
| -3.7
| ###
| ### |
2025-Feb-12 Wed
| ###
| 0.42
| 0.4
| 0.41
| 113,875
| 46,688
| ###
| 26.6
| ### |
2025-Feb-11 Tue
| 0.41
| 0.41
| ###
| 0.4
| ###
| 65,681
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 0.42
| 0.4
| 0.41
| ###
| 93,176
| ###
| 77.3
| ### |
2025-Feb-07 Fri
| 0.41
| 0.43
| 0.41
| ###
| 160,256
| ###
| 1.2
| 77.0
| ### |
2025-Feb-06 Thu
| ###
| 0.42
| ###
| ###
| 196,788
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 93.8
| ### |
2025-Feb-04 Tue
| 0.385
| 0.385
| ###
| ###
| 47,875
| 17,953
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| 36.2
| ### |
2025-Jan-31 Fri
| ###
| 0.385
| ###
| 0.385
| 54,079
| ###
| ###
| 78.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,781
| 2,525
| -3.9
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 65,841
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 98.2
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 0.345
| ###
| 4,185
| -1.4
| ###
| -11.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 69,345
| 2.9
| 89.2
| ### |
2025-Jan-22 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 1,372
| 4.5
| ###
| -11.5 |
2025-Jan-21 Tue
| 0.345
| 0.345
| ###
| 0.345
| 106,773
| ###
| ###
| ###
| -11.5 |
2025-Jan-20 Mon
| 0.345
| ###
| 0.345
| 0.345
| 181,979
| ###
| ###
| 70.8
| -11.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 162,843
| 54,145
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.7
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.325
| ###
| 155,542
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| 0.325
| ###
| 0.325
| 73,947
| ###
| ###
| 83.0
| ### |
2025-Jan-09 Thu
| 0.325
| ###
| ###
| ###
| ###
| 25,174
| ###
| 22.2
| ### |
|
Enhanced    Basic Format Daily Prices for ARL    Bottom  |
Basic Prices for ARL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 05:15:00 thru 2025-07-03 05:15:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|