Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jan-14 03:08:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARL    Fundamental Next Section
Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for ARL .. Friday 10th January 2025

ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARL
DATE ### ### ### ### ### ###
SHARE PRICE 0.44 0.455 0.455 ### 0.685
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARL    Options Next Section

Score Company ARL for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:24 GMT, Price
Closed at $0.31 		5
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2024-Dec-24 Tue
 
2< an 2017-02-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Ardea Resources 		0
Float first day, (Ardea Resources), Sector: Materials
 

     Prev Section News    Options owned by ARL    Warrants Next Section
No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARL    Charting Next Section
No Warrants for company (ARL) ARDEA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARL) ARDEA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 4.8 26,980,946 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARL

     Prev Section Weekly    Format Enhanced Daily Prices for ARL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jan-10 Fri ### 0.325 ### 0.325 73,947 ### ### 83.0 ###
2025-Jan-09 Thu 0.325 ### ### ### ### 25,174 ### 22.2 ###
2025-Jan-08 Wed ### ### 0.325 ### ### 24,784 ### ### ###
2025-Jan-07 Tue 0.325 ### 0.325 ### 83,223 ### 3.1 ### ###
2025-Jan-06 Mon 0.325 ### 0.325 ### 17,978 5,977 ### 84.8 ###
2025-Jan-03 Fri ### 0.345 0.325 0.325 89,421 29,956 -3.0 11.5 ###
2025-Jan-02 Thu ### ### 0.325 0.325 34,642 ### ### 7.0 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 75,148 24,423 ### 89.8 ###
2024-Dec-27 Fri ### 0.345 ### 0.325 ### 88,373 ### ### ###
2024-Dec-24 Tue ### ### ### ### ### 14,322 -1.6 ### ###
2024-Dec-23 Mon ### ### ### ### ### 148,274 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### 77,026 ### ### ###
2024-Dec-19 Thu ### ### ### ### 90,050 ### -4.5 11.0 ###
2024-Dec-18 Wed ### ### ### ### 20,472 6,858 -2.9 ### ###
2024-Dec-17 Tue ### ### ### ### 98,624 33,778 2.9 ### ###
2024-Dec-16 Mon ### ### ### ### 75,228 ### ### ### ###
2024-Dec-13 Fri ### ### ### ### ### 728 ### ### ###
2024-Dec-12 Thu ### ### ### ### ### 41,020 ### 76.2 ###
2024-Dec-11 Wed 0.325 0.325 ### ### 45,442 14,541 -3.1 ### -10.5
2024-Dec-10 Tue ### ### ### ### 104,524 33,970 -6.0 ### -10.5
2024-Dec-09 Mon ### ### 0.325 0.325 ### 1,883 ### 11.8 ###
2024-Dec-06 Fri ### ### 0.325 0.325 ### ### ### 21.6 ###
2024-Dec-05 Thu ### ### 0.325 ### 97,251 ### ### 67.3 ###
2024-Dec-04 Wed ### 0.345 ### ### 91,271 ### -1.5 21.0 ###
2024-Dec-03 Tue 0.345 0.345 ### ### ### ### -1.4 21.6 ###
2024-Dec-02 Mon 0.345 ### ### ### 78,558 ### -1.4 ### ###
2024-Nov-29 Fri ### ### ### ### 157,178 ### -2.9 ### ###
2024-Nov-28 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-27 Wed ### ### ### ### ### ### ### 10.4 ###
2024-Nov-26 Tue ### ### ### ### 58,271 ### ### 73.0 ###
2024-Nov-25 Mon ### ### ### ### 141,456 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 ###
2024-Nov-21 Thu 0.385 0.385 ### ### 93,824 35,184 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### 30,584 ### ### ###
2024-Nov-19 Tue 0.4 0.4 0.385 0.385 227,472 89,282 -3.8 12.4 ###
2024-Nov-18 Mon ### ### ### 0.4 16,456 ### ### ### ###
2024-Nov-15 Fri ### 0.4 ### 0.4 12,622 ### ### 79.3 ###
2024-Nov-14 Thu ### ### ### ### 41,778 16,920 ### 10.5 ###
2024-Nov-13 Wed 0.4 0.41 0.4 0.41 ### ### ### ### ###
2024-Nov-12 Tue ### 0.41 0.4 0.4 12,072 4,889 ### 26.5 ###
2024-Nov-11 Mon ### 0.4 ### ### 99,573 ### 1.3 79.4 ###
2024-Nov-08 Fri ### 0.4 0.385 0.4 46,088 18,089 ### ### ###
2024-Nov-07 Thu ### ### ### ### 10,859 ### ### ### ###
2024-Nov-06 Wed 0.4 0.4 ### ### 252,644 ### ### 18.1 ###
2024-Nov-05 Tue ### ### 0.4 0.4 79,787 ### ### 25.6 ###
2024-Nov-04 Mon 0.4 ### ### 0.4 35,989 ### ### 73.8 ###
2024-Nov-01 Fri 0.4 0.4 ### ### ### 43,880 -1.3 24.5 ###
2024-Oct-31 Thu 0.42 0.42 ### 0.4 80,288 ### ### 10.5 ###
2024-Oct-30 Wed 0.425 0.425 0.42 0.42 ### ### -1.2 ### ###
2024-Oct-29 Tue 0.42 0.425 0.42 0.425 ### 11,686 ### ### ###
2024-Oct-28 Mon 0.42 0.425 0.42 0.425 ### ### ### ### ###
2024-Oct-25 Fri 0.425 0.43 ### 0.43 ### 14,420 1.2 ### ###
2024-Oct-24 Thu 0.41 0.425 ### 0.425 38,425 15,946 3.7 89.2 ###
2024-Oct-23 Wed ### 0.425 ### ### ### ### ### 70.4 ###
2024-Oct-22 Tue 0.43 0.43 0.41 0.43 16,541 6,947 ### 72.9 ###
2024-Oct-21 Mon 0.45 0.45 0.42 0.42 27,159 ### ### 6.8 ###
2024-Oct-18 Fri 0.47 0.47 0.445 0.445 50,529 ### ### ### ###
2024-Oct-17 Thu 0.47 ### ### 0.48 ### ### 2.1 ### ###
2024-Oct-16 Wed ### 0.44 ### 0.44 ### ### 1.1 81.5 ###
2024-Oct-15 Tue 0.44 0.44 ### ### 1,728 756 ### 22.0 -14.5
2024-Oct-14 Mon 0.455 0.455 0.425 ### 22,429 ### ### ### -14.5
2024-Oct-11 Fri 0.45 0.45 0.45 0.45 5,449 2,452 ### ### ###
2024-Oct-10 Thu 0.45 0.45 0.45 0.45 ### ### ### 65.6 ###
2024-Oct-09 Wed 0.46 0.47 0.45 0.47 28,742 13,221 2.2 ### ###
2024-Oct-08 Tue 0.45 0.48 0.45 0.47 ### ### 4.4 94.4 ###
2024-Oct-07 Mon ### 0.46 ### 0.45 ### ### 15.4 ### ###
2024-Oct-04 Fri ### 0.4 0.375 0.375 129,681 50,251 ### 7.6 -12.5
2024-Oct-03 Thu 0.41 0.41 0.4 0.4 ### 2,229 ### ### ###
2024-Oct-02 Wed ### ### ### ### 87,250 34,681 ### ### -13.5
2024-Oct-01 Tue 0.4 0.4 ### 0.4 ### 63,245 ### ### ###
2024-Sep-30 Mon 0.41 0.41 0.4 ### ### ### -1.2 ### -13.5
2024-Sep-27 Fri 0.41 0.4125 0.4 0.41 ### 17,028 ### ### ###
2024-Sep-26 Thu 0.41 0.42 ### 0.41 40,551 16,727 ### ### ###
2024-Sep-25 Wed 0.385 0.42 0.385 0.41 66,521 26,774 ### ### ###
2024-Sep-24 Tue ### ### ### 0.4 117,543 46,723 ### 81.4 ###
2024-Sep-23 Mon 0.4 0.4 ### ### 81,025 ### -1.3 26.0 ###
2024-Sep-20 Fri 0.4 ### 0.4 0.4 141,287 ### ### 70.0 ###
2024-Sep-19 Thu 0.425 0.425 ### 0.41 100,679 41,781 -3.5 10.4 ###
2024-Sep-18 Wed 0.42 0.425 ### ### 3,826 ### ### 24.1 ###
2024-Sep-17 Tue 0.44 0.44 0.42 0.42 16,258 ### -4.5 7.6 ###
2024-Sep-16 Mon 0.42 0.43 0.42 0.43 ### 10,153 2.4 87.7 ###
2024-Sep-13 Fri 0.43 0.44 0.425 0.43 ### 8,576 ### ### ###
2024-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ### ### ###
2024-Sep-11 Wed 0.425 0.43 0.425 0.43 ### ### 1.2 ### ###
2024-Sep-10 Tue ### 0.445 0.42 0.42 35,286 ### -3.4 14.2 ###
2024-Sep-09 Mon 0.43 0.44 0.43 0.43 ### ### ### 64.1 ###
2024-Sep-06 Fri 0.425 0.44 0.425 ### ### ### 2.4 87.9 -14.5
2024-Sep-05 Thu 0.45 0.45 0.425 0.43 ### 28,220 -4.4 10.1 ###
2024-Sep-04 Wed ### 0.45 0.43 0.445 ### ### ### ### ###
2024-Sep-03 Tue ### 0.455 ### ### 15,780 7,022 ### 68.6 -14.5
2024-Sep-02 Mon 0.46 ### 0.44 0.44 109,878 ### -4.3 11.8 ###
2024-Aug-30 Fri 0.43 0.44 0.43 0.43 9,921 ### ### 56.8 ###
2024-Aug-29 Thu ### 0.44 0.43 0.44 ### ### 1.1 79.3 ###
2024-Aug-28 Wed ### 0.44 ### 0.44 ### 16,785 1.1 ### ###
2024-Aug-27 Tue ### 0.44 ### 0.44 18,670 ### 1.1 79.2 ###
2024-Aug-26 Mon 0.44 0.44 0.43 0.43 93,225 40,552 -2.3 21.5 ###
2024-Aug-23 Fri 0.44 0.45 0.44 0.44 28,586 12,720 ### 65.9 ###
2024-Aug-22 Thu 0.45 0.45 0.45 0.45 41 ### ### 67.9 ###
2024-Aug-21 Wed 0.445 0.455 0.445 0.455 3,627 ### 2.2 79.6 ###
2024-Aug-20 Tue 0.47 0.47 0.44 0.46 102,681 ### -2.1 ### ###
2024-Aug-19 Mon 0.485 0.485 0.47 0.47 ### 10,186 ### ### ###
2024-Aug-16 Fri 0.46 0.47 0.45 0.47 ### ### 2.2 ### ###
2024-Aug-15 Thu 0.445 ### 0.44 0.45 ### 28,840 1.1 78.9 ###
2024-Aug-14 Wed 0.45 0.46 0.44 0.445 212,129 95,458 ### 24.7 ###
2024-Aug-13 Tue ### ### 0.45 0.45 ### 1,188 -3.2 ### ###
2024-Aug-12 Mon 0.445 0.48 0.445 ### 52,421 24,244 ### ### -15.5
2024-Aug-09 Fri 0.44 0.455 ### 0.445 ### 47,177 ### 73.7 ###
2024-Aug-08 Thu 0.48 0.48 ### ### 168,353 77,021 -9.4 ### -14.5
2024-Aug-07 Wed 0.47 0.48 ### 0.475 45,427 ### ### 71.6 ###
2024-Aug-06 Tue 0.485 0.51 ### 0.49 192,673 93,928 ### ### ###
2024-Aug-05 Mon 0.5 0.51 ### 0.48 ### ### ### ### ###
2024-Aug-02 Fri 0.46 0.47 0.45 0.45 ### ### -2.2 ### ###
2024-Aug-01 Thu 0.475 0.49 0.455 0.455 2,725 1,287 ### ### ###
2024-Jul-31 Wed 0.455 0.475 0.45 0.47 ### ### ### ### ###
2024-Jul-30 Tue 0.455 0.455 0.45 0.45 15,571 7,045 ### ### ###
2024-Jul-29 Mon 0.46 0.46 0.455 0.455 11,342 5,188 -1.1 28.2 ###
2024-Jul-26 Fri 0.455 ### 0.455 0.46 52,046 23,941 ### 78.7 ###
2024-Jul-25 Thu 0.475 0.49 0.45 ### ### 158,253 ### 23.1 -15.5
2024-Jul-24 Wed 0.5 0.5 0.475 0.475 ### 8,776 ### 8.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARL    Bottom Next Section
Basic Prices for ARL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 03:08:40 thru 2025-01-14 03:08:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000