eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARL) ARDEA RESOURCES LIMITED home page...
TOC Company Info for ARL Fundamental 
| Listing Code | ARL |
| Listing Name | ARDEA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Sep 30 11:46:59 AEST 2020 |
| ISIN Name | AUSTRIM NYLEX |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARL4 |
Maximum Price date available .. Wednesday 30th September 2020
Latest price with VOLUME for ARL .. Tuesday 29th September 2020
ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
Company Fundamental Data News More Historic Detail for Company ARL
| DATE | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.46 | ### | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | |||
| 52Week Low | ### | ### |
Fundamental News for ARL Options Score Company ARL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-09-15 | 2020-09-16 18:02 GMT, Price Closed at $0.535 | 4 |
| Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue |
||||
| 2 | < an | 2017-02-09 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Ardea Resources | 0 |
| Float first day, (Ardea Resources), Sector: Materials |
||||
News Options owned by ARL Warrants No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.
Options Warrants owned by ARL Charting No Warrants for company (ARL) ARDEA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARL) ARDEA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARL, compared with All Ords (ASX)
- Max chart for ARL (float)
- BigCharts for ARL (BigCharts)
- Google stats for ARL (Google)
- Max chart for ARL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARL (Yahoo)
- Financial Highlights for ARL (Reuters)
- Company Announcements, Last 6 months for ARL (ASX)
- Upcoming Company Events for ARL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 250 0.0 MAX 4.8 26,980,946 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARL
Weekly Format Enhanced Daily Prices for ARL Basic
last 120 Days for (ARL) ARDEA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0112020-Sep-30 Wed 0.46 ### 0.45 0.45 ### ### -2.2 ### ### 2020-Sep-29 Tue 0.46 0.48 0.455 0.46 ### ### ### ### -41.8 2020-Sep-28 Mon 0.45 0.46 ### 0.46 ### 66,153 2.2 83.5 -41.8 2020-Sep-25 Fri 0.45 0.455 0.445 0.445 ### 147,975 ### 24.0 -40.5 2020-Sep-24 Thu 0.445 0.445 0.43 0.445 ### 252,352 ### 71.3 -40.5 2020-Sep-23 Wed 0.46 0.475 0.46 0.46 268,357 125,456 ### ### -41.8 2020-Sep-22 Tue 0.46 0.475 0.46 0.475 309,370 ### ### ### ### 2020-Sep-21 Mon 0.485 0.5 0.47 0.475 ### ### ### ### ### 2020-Sep-18 Fri 0.56 0.56 0.47 0.48 ### 302,851 -14.3 ### ### 2020-Sep-17 Thu ### ### ### ### 0 ### 2020-Sep-16 Wed ### ### ### ### 0 ### 2020-Sep-15 Tue 0.525 0.56 0.525 ### 77,942 42,283 ### ### ### 2020-Sep-14 Mon 0.5 0.55 0.5 0.55 90,671 ### ### ### -50.0 2020-Sep-11 Fri 0.525 0.53 0.485 0.485 338,070 171,570 ### ### ### 2020-Sep-10 Thu 0.53 0.55 0.52 0.52 ### ### -1.9 27.9 -47.3 2020-Sep-09 Wed 0.54 0.55 0.51 0.51 ### ### -5.6 6.5 ### 2020-Sep-08 Tue 0.59 0.59 ### 0.54 ### 101,081 -8.5 ### ### 2020-Sep-07 Mon 0.54 0.59 0.54 0.585 ### 11,449 ### 94.7 ### 2020-Sep-04 Fri 0.59 0.59 ### ### ### 59,740 -9.3 ### ### 2020-Sep-03 Thu 0.575 0.585 0.575 0.585 18,483 10,720 ### ### ### 2020-Sep-02 Wed 0.575 0.58 ### 0.58 ### ### 0.9 ### -52.7 2020-Sep-01 Tue 0.585 0.585 0.57 0.57 27,783 16,044 ### ### -51.8 2020-Aug-31 Mon 0.585 0.585 0.555 0.57 75,755 43,180 ### ### -51.8 2020-Aug-28 Fri 0.55 0.56 0.55 0.56 42,573 23,628 ### ### ### 2020-Aug-27 Thu 0.58 0.59 0.56 ### ### ### -2.6 20.9 ### 2020-Aug-26 Wed 0.57 0.58 0.56 0.58 ### 38,551 1.8 83.0 -52.7 2020-Aug-25 Tue 0.58 0.59 0.547 0.55 201,854 114,753 -5.2 10.6 -50.0 2020-Aug-24 Mon 0.54 0.59 0.54 0.58 117,983 ### ### ### -52.7 2020-Aug-21 Fri 0.525 0.54 ### 0.54 89,856 ### 2.9 81.9 ### 2020-Aug-20 Thu 0.56 0.575 0.5 0.5 492,626 264,786 ### 2.3 -45.5 2020-Aug-19 Wed ### ### ### 0.57 ### ### ### 13.3 -51.8 2020-Aug-18 Tue 0.585 ### 0.57 0.58 ### ### -0.9 28.2 -52.7 2020-Aug-17 Mon ### ### 0.57 0.58 ### ### ### ### -52.7 2020-Aug-14 Fri 0.585 ### 0.58 ### ### 71,455 ### 75.2 ### 2020-Aug-13 Thu ### ### 0.575 0.58 ### 179,971 -6.5 ### -52.7 2020-Aug-12 Wed ### ### 0.59 ### 235,644 ### 1.7 85.6 ### 2020-Aug-11 Tue ### 0.625 ### ### ### 124,777 -0.8 36.4 -55.0 2020-Aug-10 Mon ### ### ### ### 289,728 ### -0.8 26.1 -55.0 2020-Aug-07 Fri ### ### 0.585 ### 198,825 ### ### ### -54.5 2020-Aug-06 Thu 0.59 ### 0.585 0.585 182,348 108,041 -0.8 27.0 ### 2020-Aug-05 Wed 0.58 0.59 0.575 0.59 195,548 ### 1.7 78.6 ### 2020-Aug-04 Tue 0.545 0.57 0.54 0.56 ### ### 2.8 ### ### 2020-Aug-03 Mon 0.53 0.575 0.51 0.51 293,381 159,159 -3.8 ### ### 2020-Jul-31 Fri ### ### ### 0.525 86,028 ### ### 32.1 -47.7 2020-Jul-30 Thu ### ### 0.52 0.52 124,223 65,527 ### ### -47.3 2020-Jul-29 Wed 0.55 0.55 ### 0.52 191,545 ### -5.5 ### -47.3 2020-Jul-28 Tue 0.55 0.58 0.525 0.55 ### 271,476 ### ### -50.0 2020-Jul-27 Mon 0.47 ### 0.46 0.52 ### ### ### ### -47.3 2020-Jul-24 Fri 0.445 0.47 0.425 0.445 329,222 147,326 ### ### -40.5 2020-Jul-23 Thu ### 0.42 ### 0.42 ### 240,048 ### 72.6 ### 2020-Jul-22 Wed 0.41 ### 0.375 0.385 153,622 60,680 ### 6.3 ### 2020-Jul-21 Tue 0.4 ### ### 0.41 350,550 ### ### 74.2 -37.3 2020-Jul-20 Mon ### ### ### ### 204,447 76,156 ### 96.3 -35.5 2020-Jul-17 Fri ### ### ### 0.345 215,545 73,824 -1.4 26.2 ### 2020-Jul-16 Thu ### 0.41 ### ### ### ### ### ### -32.7 2020-Jul-15 Wed 0.325 0.375 0.325 0.375 776,072 271,625 15.4 98.1 ### 2020-Jul-14 Tue ### ### ### ### ### ### ### ### ### 2020-Jul-13 Mon ### ### ### ### ### 133,689 8.5 ### ### 2020-Jul-10 Fri ### ### 0.28 0.285 ### ### ### ### ### 2020-Jul-09 Thu 0.27 0.285 0.27 0.27 115,841 32,145 ### 65.5 -24.5 2020-Jul-08 Wed 0.285 ### 0.27 0.27 321,647 ### ### ### -24.5 2020-Jul-07 Tue 0.29 0.29 0.28 0.29 113,087 32,229 ### ### ### 2020-Jul-06 Mon 0.28 0.29 0.275 0.285 110,240 31,142 1.8 ### ### 2020-Jul-03 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 15.8 -25.5 2020-Jul-02 Thu 0.28 0.28 ### ### ### 15,085 -5.4 7.8 ### 2020-Jul-01 Wed ### 0.28 ### 0.28 127,782 34,820 ### ### -25.5 2020-Jun-30 Tue 0.28 0.28 0.26 0.26 223,178 60,258 -7.1 6.5 ### 2020-Jun-29 Mon 0.28 0.28 0.275 0.275 ### ### -1.8 ### -25.0 2020-Jun-26 Fri 0.275 0.275 0.275 0.275 ### 2,754 ### 64.9 -25.0 2020-Jun-25 Thu 0.28 ### 0.27 0.27 ### 115,828 -3.6 20.7 -24.5 2020-Jun-24 Wed 0.25 0.26 0.25 0.255 ### ### ### ### ### 2020-Jun-23 Tue 0.275 0.275 0.245 0.25 306,089 79,583 ### ### -22.7 2020-Jun-22 Mon 0.27 0.27 0.24 ### ### ### -1.9 ### ### 2020-Jun-19 Fri ### ### ### 0.28 186,172 52,128 -5.1 7.1 -25.5 2020-Jun-18 Thu ### ### 0.29 0.29 ### 18,377 ### ### ### 2020-Jun-17 Wed 0.27 0.285 0.27 0.275 126,246 ### 1.9 83.5 -25.0 2020-Jun-16 Tue ### ### 0.25 0.25 ### ### ### 0.6 -22.7 2020-Jun-15 Mon ### ### 0.275 0.28 496,270 145,158 -9.7 ### -25.5 2020-Jun-12 Fri ### ### ### ### ### 73,323 ### 60.8 -27.3 2020-Jun-11 Thu ### ### ### ### 54,656 17,626 ### 35.1 ### 2020-Jun-10 Wed ### ### ### ### 34,087 11,078 3.1 ### ### 2020-Jun-09 Tue ### ### ### 0.325 ### ### ### ### -29.5 2020-Jun-05 Fri 0.275 ### 0.275 ### 132,076 37,971 ### ### -27.3 2020-Jun-04 Thu 0.285 ### 0.28 0.28 ### 25,720 -1.8 ### -25.5 2020-Jun-03 Wed 0.29 ### 0.275 0.275 ### ### -5.2 ### -25.0 2020-Jun-02 Tue 0.29 ### 0.285 0.285 120,070 35,120 -1.7 23.9 ### 2020-Jun-01 Mon ### ### 0.28 0.28 ### 84,085 -9.7 ### -25.5 2020-May-29 Fri ### ### 0.29 ### ### ### -3.2 ### -27.7 2020-May-28 Thu ### ### ### ### 63,987 20,475 ### ### ### 2020-May-27 Wed ### 0.325 ### ### ### ### ### ### ### 2020-May-26 Tue ### 0.345 ### ### 178,575 58,483 ### ### ### 2020-May-25 Mon ### ### ### ### ### ### ### ### ### 2020-May-22 Fri 0.285 ### 0.285 ### 435,889 ### 8.8 95.7 ### 2020-May-21 Thu 0.26 0.275 0.26 0.27 65,123 17,420 3.8 88.0 -24.5 2020-May-20 Wed 0.275 0.275 ### ### 82,589 ### ### ### ### 2020-May-19 Tue ### 0.275 ### 0.27 69,942 18,884 1.9 ### -24.5 2020-May-18 Mon 0.27 0.275 0.26 0.26 ### 29,959 ### 10.7 ### 2020-May-15 Fri 0.26 ### 0.26 0.26 ### 47,356 ### 66.6 ### 2020-May-14 Thu 0.26 0.26 0.25 0.25 251,649 64,170 -3.8 17.0 -22.7 2020-May-13 Wed 0.25 0.25 0.24 0.245 ### 54,781 ### ### -22.3 2020-May-12 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 ### -22.7 2020-May-11 Mon 0.26 0.26 0.255 0.255 ### 11,253 -1.9 ### ### 2020-May-08 Fri 0.26 0.26 0.245 0.255 28,344 7,156 -1.9 19.3 ### 2020-May-07 Thu 0.25 0.255 0.25 0.255 35,143 8,873 ### ### ### 2020-May-06 Wed 0.245 0.26 0.245 0.255 184,245 46,521 4.1 ### ### 2020-May-05 Tue 0.23 ### 0.23 0.23 ### 19,272 ### 63.5 ### 2020-May-04 Mon 0.25 0.25 0.23 ### 168,725 ### ### 8.0 ### 2020-May-01 Fri 0.27 0.27 0.25 0.25 465,482 121,025 ### 8.0 -22.7 2020-Apr-30 Thu 0.25 0.27 0.25 0.27 ### ### ### ### -24.5 2020-Apr-29 Wed 0.25 0.25 0.245 0.25 102,745 25,429 ### ### -22.7 2020-Apr-28 Tue 0.26 0.26 0.25 0.26 99,346 ### ### 70.2 ### 2020-Apr-27 Mon 0.26 0.26 0.245 0.245 ### 6,327 ### 7.5 -22.3 2020-Apr-24 Fri 0.25 0.25 0.245 0.25 101,286 ### ### 65.2 -22.7 2020-Apr-23 Thu 0.26 0.26 0.25 0.25 167,181 ### -3.8 ### -22.7 2020-Apr-22 Wed 0.25 0.25 0.24 0.24 107,156 26,253 ### ### -21.8 2020-Apr-21 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 28.7 -22.7 2020-Apr-20 Mon ### 0.28 0.26 0.26 ### ### -1.9 35.7 ### 2020-Apr-17 Fri 0.28 0.28 0.25 0.28 110,458 29,271 ### ### -25.5 2020-Apr-16 Thu 0.275 0.275 0.25 0.27 89,957 ### ### 31.5 -24.5 2020-Apr-15 Wed 0.27 0.285 0.255 0.275 ### 29,853 1.9 80.2 -25.0 Enhanced Basic Format Daily Prices for ARL Bottom Basic Prices for ARL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-01 04:19:46 thru 2020-10-01 04:19:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000