(ARL) ARDEA RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 20-Aug-04 11:31:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARL) ARDEA RESOURCES LIMITED home page...

TOC Company Info for ARL Fundamental

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ARL .. Friday 31st July 2020

ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ARL

Fundamental Data for (ARL) ARDEA RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ARL Options

Score Company ARL for Ownership

News Details for (ARL) ARDEA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-26 20:32 GMT,} Price Closed at $0.445	4
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2020-Jul-24 Fri
2	< an	2017-02-09	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Ardea Resources	0
Float first day, (Ardea Resources), Sector: Materials

News Options owned by ARL Warrants

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

Options Warrants owned by ARL Charting

No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARL) ARDEA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARL

Weekly Format Enhanced Daily Prices for ARL Basic

End of day Prices (Enhanced format),

last 120 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2020-Jul-31 Fri	###	###	###	0.525	86,028	###	###	32.1	-52.5
2020-Jul-30 Thu	###	###	0.52	0.52	124,223	65,527	###	###	-52.0
2020-Jul-29 Wed	0.55	0.55	###	0.52	191,545	###	-5.5	###	-52.0
2020-Jul-28 Tue	0.55	0.58	0.525	0.55	###	271,476	###	###	-55.0
2020-Jul-27 Mon	0.47	###	0.46	0.52	###	###	###	###	-52.0
2020-Jul-24 Fri	0.445	0.47	0.425	0.445	329,222	147,326	###	###	-44.5
2020-Jul-23 Thu	###	0.42	###	0.42	###	240,048	###	72.6	-42.0
2020-Jul-22 Wed	0.41	###	0.375	0.385	153,622	60,680	###	6.3	-38.5
2020-Jul-21 Tue	0.4	###	###	0.41	350,550	###	###	74.2	-41.0
2020-Jul-20 Mon	###	###	###	###	204,447	76,156	###	96.3	###
2020-Jul-17 Fri	###	###	###	0.345	215,545	73,824	-1.4	26.2	-34.5
2020-Jul-16 Thu	###	0.41	###	###	###	###	###	###	###
2020-Jul-15 Wed	0.325	0.375	0.325	0.375	776,072	271,625	15.4	98.1	-37.5
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	133,689	8.5	###	###
2020-Jul-10 Fri	###	###	0.28	0.285	###	###	###	###	-28.5
2020-Jul-09 Thu	0.27	0.285	0.27	0.27	115,841	32,145	###	65.5	-27.0
2020-Jul-08 Wed	0.285	###	0.27	0.27	321,647	###	###	###	-27.0
2020-Jul-07 Tue	0.29	0.29	0.28	0.29	113,087	32,229	###	###	-29.0
2020-Jul-06 Mon	0.28	0.29	0.275	0.285	110,240	31,142	1.8	###	-28.5
2020-Jul-03 Fri	0.29	0.29	0.28	0.28	###	###	-3.4	15.8	-28.0
2020-Jul-02 Thu	0.28	0.28	###	###	###	15,085	-5.4	7.8	-26.5
2020-Jul-01 Wed	###	0.28	###	0.28	127,782	34,820	###	###	-28.0
2020-Jun-30 Tue	0.28	0.28	0.26	0.26	223,178	60,258	-7.1	6.5	-26.0
2020-Jun-29 Mon	0.28	0.28	0.275	0.275	###	###	-1.8	###	-27.5
2020-Jun-26 Fri	0.275	0.275	0.275	0.275	###	2,754	###	64.9	-27.5
2020-Jun-25 Thu	0.28	###	0.27	0.27	###	115,828	-3.6	20.7	-27.0
2020-Jun-24 Wed	0.25	0.26	0.25	0.255	###	###	###	###	-25.5
2020-Jun-23 Tue	0.275	0.275	0.245	0.25	306,089	79,583	###	###	-25.0
2020-Jun-22 Mon	0.27	0.27	0.24	###	###	###	-1.9	###	-26.5
2020-Jun-19 Fri	###	###	###	0.28	186,172	52,128	-5.1	7.1	-28.0
2020-Jun-18 Thu	###	###	0.29	0.29	###	18,377	###	###	-29.0
2020-Jun-17 Wed	0.27	0.285	0.27	0.275	126,246	###	1.9	83.5	-27.5
2020-Jun-16 Tue	###	###	0.25	0.25	###	###	###	0.6	-25.0
2020-Jun-15 Mon	###	###	0.275	0.28	496,270	145,158	-9.7	###	-28.0
2020-Jun-12 Fri	###	###	###	###	###	73,323	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	54,656	17,626	###	35.1	###
2020-Jun-10 Wed	###	###	###	###	34,087	11,078	3.1	###	###
2020-Jun-09 Tue	###	###	###	0.325	###	###	###	###	-32.5
2020-Jun-05 Fri	0.275	###	0.275	###	132,076	37,971	###	###	###
2020-Jun-04 Thu	0.285	###	0.28	0.28	###	25,720	-1.8	###	-28.0
2020-Jun-03 Wed	0.29	###	0.275	0.275	###	###	-5.2	###	-27.5
2020-Jun-02 Tue	0.29	###	0.285	0.285	120,070	35,120	-1.7	23.9	-28.5
2020-Jun-01 Mon	###	###	0.28	0.28	###	84,085	-9.7	###	-28.0
2020-May-29 Fri	###	###	0.29	###	###	###	-3.2	###	-30.5
2020-May-28 Thu	###	###	###	###	63,987	20,475	###	###	###
2020-May-27 Wed	###	0.325	###	###	###	###	###	###	###
2020-May-26 Tue	###	0.345	###	###	178,575	58,483	###	###	-31.5
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	0.285	###	0.285	###	435,889	###	8.8	95.7	###
2020-May-21 Thu	0.26	0.275	0.26	0.27	65,123	17,420	3.8	88.0	-27.0
2020-May-20 Wed	0.275	0.275	###	###	82,589	###	###	###	-26.5
2020-May-19 Tue	###	0.275	###	0.27	69,942	18,884	1.9	###	-27.0
2020-May-18 Mon	0.27	0.275	0.26	0.26	###	29,959	###	10.7	-26.0
2020-May-15 Fri	0.26	###	0.26	0.26	###	47,356	###	66.6	-26.0
2020-May-14 Thu	0.26	0.26	0.25	0.25	251,649	64,170	-3.8	17.0	-25.0
2020-May-13 Wed	0.25	0.25	0.24	0.245	###	54,781	###	###	-24.5
2020-May-12 Tue	0.26	0.26	0.25	0.25	###	###	-3.8	###	-25.0
2020-May-11 Mon	0.26	0.26	0.255	0.255	###	11,253	-1.9	###	-25.5
2020-May-08 Fri	0.26	0.26	0.245	0.255	28,344	7,156	-1.9	19.3	-25.5
2020-May-07 Thu	0.25	0.255	0.25	0.255	35,143	8,873	###	###	-25.5
2020-May-06 Wed	0.245	0.26	0.245	0.255	184,245	46,521	4.1	###	-25.5
2020-May-05 Tue	0.23	###	0.23	0.23	###	19,272	###	63.5	-23.0
2020-May-04 Mon	0.25	0.25	0.23	###	168,725	###	###	8.0	-23.5
2020-May-01 Fri	0.27	0.27	0.25	0.25	465,482	121,025	###	8.0	-25.0
2020-Apr-30 Thu	0.25	0.27	0.25	0.27	###	###	###	###	-27.0
2020-Apr-29 Wed	0.25	0.25	0.245	0.25	102,745	25,429	###	###	-25.0
2020-Apr-28 Tue	0.26	0.26	0.25	0.26	99,346	###	###	70.2	-26.0
2020-Apr-27 Mon	0.26	0.26	0.245	0.245	###	6,327	###	7.5	-24.5
2020-Apr-24 Fri	0.25	0.25	0.245	0.25	101,286	###	###	65.2	-25.0
2020-Apr-23 Thu	0.26	0.26	0.25	0.25	167,181	###	-3.8	###	-25.0
2020-Apr-22 Wed	0.25	0.25	0.24	0.24	107,156	26,253	###	###	-24.0
2020-Apr-21 Tue	0.26	0.26	0.25	0.25	###	###	-3.8	28.7	-25.0
2020-Apr-20 Mon	###	0.28	0.26	0.26	###	###	-1.9	35.7	-26.0
2020-Apr-17 Fri	0.28	0.28	0.25	0.28	110,458	29,271	###	###	-28.0
2020-Apr-16 Thu	0.275	0.275	0.25	0.27	89,957	###	###	31.5	-27.0
2020-Apr-15 Wed	0.27	0.285	0.255	0.275	###	29,853	1.9	80.2	-27.5
2020-Apr-14 Tue	###	###	0.26	0.27	###	112,582	-8.5	###	-27.0
2020-Apr-09 Thu	0.27	###	###	###	###	###	9.3	92.4	-29.5
2020-Apr-08 Wed	0.275	###	###	0.27	###	###	###	24.3	-27.0
2020-Apr-07 Tue	###	0.26	###	0.26	273,347	67,653	###	95.6	-26.0
2020-Apr-06 Mon	0.22	0.23	###	0.23	114,274	25,425	4.5	###	-23.0
2020-Apr-03 Fri	0.225	0.23	###	0.22	###	###	-2.2	37.5	-22.0
2020-Apr-02 Thu	###	0.225	###	0.225	49,723	###	9.8	###	-22.5
2020-Apr-01 Wed	###	0.23	0.21	###	###	###	###	###	-21.5
2020-Mar-31 Tue	0.24	0.24	0.2	0.22	461,075	###	###	###	-22.0
2020-Mar-30 Mon	0.225	0.245	0.225	###	###	###	4.4	74.7	-23.5
2020-Mar-27 Fri	0.22	0.245	###	0.225	###	###	2.3	###	-22.5
2020-Mar-26 Thu	###	0.22	###	###	216,356	44,352	5.1	###	-20.5
2020-Mar-25 Wed	0.2	0.225	0.2	###	195,870	41,622	###	###	-20.5
2020-Mar-24 Tue	0.2	0.2	0.175	0.175	68,470	###	###	3.5	-17.5
2020-Mar-23 Mon	###	###	###	0.175	###	###	###	###	-17.5
2020-Mar-20 Fri	0.2	0.225	0.2	0.21	59,679	12,681	###	###	-21.0
2020-Mar-19 Thu	###	0.22	###	0.2	75,181	###	###	94.2	-20.0
2020-Mar-18 Wed	###	0.24	0.185	###	###	###	###	###	###
2020-Mar-17 Tue	0.23	0.245	###	###	832,055	###	###	1.3	###
2020-Mar-16 Mon	0.255	0.255	0.2	0.22	152,184	34,621	-13.7	###	-22.0
2020-Mar-13 Fri	0.26	0.26	0.23	0.25	###	###	-3.8	###	-25.0
2020-Mar-12 Thu	###	###	0.25	0.27	281,620	83,077	-20.6	###	-27.0
2020-Mar-11 Wed	###	###	###	0.325	66,050	###	###	###	-32.5
2020-Mar-10 Tue	###	###	###	###	151,088	###	###	41.1	###
2020-Mar-09 Mon	###	###	###	###	285,925	100,073	-13.2	###	###
2020-Mar-06 Fri	0.4	###	###	###	138,986	53,857	###	8.1	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-39.5
2020-Mar-04 Wed	###	###	###	0.375	###	###	###	###	-37.5
2020-Mar-03 Tue	###	###	0.375	###	210,740	83,242	###	4.9	###
2020-Mar-02 Mon	###	0.4	###	###	###	80,681	###	###	-39.2
2020-Feb-28 Fri	0.42	0.425	###	###	560,742	###	###	###	###
2020-Feb-27 Thu	0.46	0.46	0.445	0.445	###	###	###	###	-44.5
2020-Feb-26 Wed	0.43	0.475	0.43	0.44	203,144	91,922	2.3	87.8	-44.0
2020-Feb-25 Tue	0.45	0.455	0.42	0.43	###	###	-4.4	11.2	-43.0
2020-Feb-24 Mon	0.49	0.49	0.41	0.46	233,521	105,084	-6.1	###	-46.0
2020-Feb-21 Fri	0.48	0.5	0.455	0.5	267,281	127,626	###	###	-50.0
2020-Feb-20 Thu	0.485	0.49	0.475	0.475	139,220	67,173	###	20.4	-47.5
2020-Feb-19 Wed	0.51	0.51	0.48	0.485	114,429	56,642	###	7.2	-48.5
2020-Feb-18 Tue	0.5	###	0.5	0.5	###	17,189	###	74.7	-50.0
2020-Feb-17 Mon	0.49	###	0.49	0.5	130,622	64,984	2.0	###	-50.0
2020-Feb-14 Fri	0.525	0.525	###	###	###	###	###	19.5	-51.5
2020-Feb-13 Thu	0.525	0.525	###	0.525	###	###	###	72.6	-52.5
2020-Feb-12 Wed	0.525	0.525	0.5	0.52	59,471	30,478	-1.0	25.5	-52.0

Enhanced Basic Format Daily Prices for ARL Bottom

Basic Prices for ARL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARL) ARDEA RESOURCES LIMITED home page...

Company Details for (ARL) ARDEA RESOURCES LIMITED

Fundamental Data for (ARL) ARDEA RESOURCES LIMITED

News Details for (ARL) ARDEA RESOURCES LIMITED

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Various chartings for (ARL) ARDEA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARL) ARDEA RESOURCES LIMITED home page...

Company Details for (ARL) ARDEA RESOURCES LIMITED

Fundamental Data for (ARL) ARDEA RESOURCES LIMITED

News Details for (ARL) ARDEA RESOURCES LIMITED

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Various chartings for (ARL) ARDEA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom