(ARL) ARDEA RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-23 21:52:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARL) ARDEA RESOURCES LIMITED home page...

TOC Company Info for ARL Fundamental

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for ARL .. Thursday 22nd August 2019

ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARL

Fundamental Data for (ARL) ARDEA RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24
SHARE PRICE	###	0.8	0.55
MARKET CAP	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.84	0.56
Year Low	###	0.78	0.55
Net Profit Margin%	###
Operating Margin%	###
Return on Avg Assets%	-16.41
Return on Avg Equity%	-16.89
No. Employees
52Week High
52Week Low

Fundamental News for ARL Options

Score Company ARL for Ownership

News Details for (ARL) ARDEA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-19	^{2019-08-21 03:51 GMT,} Price Closed at $0.49	3
Price range $0.17 -> $2.2, for Dates 2003-Jan-02 Thu -> 2019-Aug-19 Mon

News Options owned by ARL Warrants

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

Options Warrants owned by ARL Charting

No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARL) ARDEA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.2
MAX	2.2	16,276,346	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARL

Weekly Format Enhanced Daily Prices for ARL Basic

End of day Prices (Enhanced format),

last 120 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -5343.96
2019-Aug-23 Fri	0.49	0.49	0.49	0.49	###	23,259	###	###	###
2019-Aug-22 Thu	0.5	0.5	0.485	0.485	###	37,871	###	###	###
2019-Aug-21 Wed	###	###	0.48	0.48	51,089	25,084	-4.4	###	###
2019-Aug-20 Tue	0.51	0.52	0.47	0.48	###	151,329	-5.9	4.7	###
2019-Aug-19 Mon	###	###	0.49	0.49	###	43,973	-4.9	###	###
2019-Aug-16 Fri	0.54	0.54	0.5	0.5	###	135,979	###	###	###
2019-Aug-15 Thu	0.55	0.55	###	###	120,181	###	-2.7	18.8	###
2019-Aug-14 Wed	###	0.575	0.56	0.56	###	114,144	-0.9	###	###
2019-Aug-13 Tue	###	###	0.55	0.575	###	281,975	1.8	86.7	###
2019-Aug-12 Mon	###	0.57	###	0.555	426,058	###	###	97.1	###
2019-Aug-09 Fri	0.47	0.5	0.47	0.5	###	185,227	6.4	93.0	###
2019-Aug-08 Thu	0.45	###	0.45	0.455	98,451	45,041	###	###	###
2019-Aug-07 Wed	0.445	0.46	0.445	0.45	16,774	###	1.1	###	###
2019-Aug-06 Tue	0.46	0.46	0.45	0.45	32,443	###	-2.2	###	###
2019-Aug-05 Mon	###	###	0.46	0.46	61,949	28,651	-1.1	###	###
2019-Aug-02 Fri	0.46	0.47	0.46	###	###	119,045	1.1	79.9	###
2019-Aug-01 Thu	0.48	0.48	0.48	0.48	84,845	40,725	###	72.3	###
2019-Jul-31 Wed	0.47	0.485	###	0.485	238,786	113,423	###	90.3	###
2019-Jul-30 Tue	0.45	0.47	0.45	###	###	###	###	90.8	###
2019-Jul-29 Mon	0.44	0.45	###	###	96,686	42,783	###	23.8	###
2019-Jul-26 Fri	0.46	0.46	0.425	0.44	202,584	89,643	-4.3	8.7	###
2019-Jul-25 Thu	0.49	0.49	0.46	0.47	80,028	###	-4.1	###	###
2019-Jul-24 Wed	###	0.5	0.475	0.48	###	98,372	###	13.1	###
2019-Jul-23 Tue	0.5	0.51	0.485	0.485	###	###	###	###	###
2019-Jul-22 Mon	0.475	###	0.475	0.5	156,371	76,621	###	###	###
2019-Jul-19 Fri	0.45	0.475	0.45	0.475	307,870	142,389	5.6	92.1	###
2019-Jul-18 Thu	0.43	0.44	0.42	0.44	135,383	###	2.3	###	###
2019-Jul-17 Wed	0.4	0.41	0.4	0.41	18,455	7,474	###	88.1	###
2019-Jul-16 Tue	0.41	0.42	0.4	0.4	###	31,585	###	14.6	###
2019-Jul-15 Mon	0.4	0.42	0.4	0.42	136,783	56,081	###	###	###
2019-Jul-12 Fri	0.375	###	0.375	###	###	###	###	###	###
2019-Jul-11 Thu	0.375	0.375	###	0.375	###	15,759	###	62.7	###
2019-Jul-10 Wed	###	0.375	###	###	###	###	1.4	80.7	###
2019-Jul-09 Tue	###	###	###	0.375	###	###	###	22.9	###
2019-Jul-08 Mon	###	###	0.375	0.385	50,842	19,574	###	###	###
2019-Jul-05 Fri	###	###	###	###	###	16,776	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	8,745	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	-1.4	###	###
2019-Jul-02 Tue	###	###	###	###	###	7,126	1.4	79.6	###
2019-Jul-01 Mon	###	0.375	###	###	###	11,379	###	###	###
2019-Jun-28 Fri	###	0.375	0.355	0.375	61,127	###	###	89.5	###
2019-Jun-27 Thu	0.375	0.375	###	###	49,173	18,071	###	###	###
2019-Jun-26 Wed	###	###	###	###	40,478	14,673	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	19,955	###	18.2	###
2019-Jun-24 Mon	###	###	###	###	87,184	###	###	18.9	###
2019-Jun-21 Fri	###	###	###	###	###	###	###	15.5	###
2019-Jun-20 Thu	###	###	###	0.375	118,055	44,270	###	21.5	###
2019-Jun-19 Wed	0.385	0.385	###	###	83,979	###	###	###	###
2019-Jun-18 Tue	0.4	0.4	###	###	96,049	37,459	###	###	###
2019-Jun-17 Mon	###	0.385	###	###	###	###	###	75.6	###
2019-Jun-14 Fri	###	0.4	###	###	178,845	70,643	###	21.5	###
2019-Jun-13 Thu	###	###	###	###	###	31,744	###	18.5	###
2019-Jun-12 Wed	###	###	###	###	23,454	###	###	16.4	###
2019-Jun-11 Tue	0.42	0.42	###	0.42	248,179	###	###	66.0	###
2019-Jun-07 Fri	###	0.42	###	0.42	39,488	16,486	###	###	###
2019-Jun-06 Thu	0.43	0.43	0.42	0.425	65,451	###	###	25.5	###
2019-Jun-05 Wed	0.43	0.43	0.42	0.42	###	52,749	-2.3	17.5	###
2019-Jun-04 Tue	0.43	###	0.42	0.425	133,646	###	###	29.2	###
2019-Jun-03 Mon	0.42	0.43	0.42	0.42	###	###	###	80.8	###
2019-May-31 Fri	0.425	0.43	0.42	0.42	86,151	###	-1.2	###	###
2019-May-30 Thu	0.42	0.425	###	0.425	88,520	37,178	###	###	###
2019-May-29 Wed	0.42	0.42	0.41	0.42	###	###	###	###	###
2019-May-28 Tue	0.425	0.425	0.42	0.42	10,982	###	-1.2	###	###
2019-May-27 Mon	0.425	0.425	0.42	0.42	59,127	24,981	-1.2	###	###
2019-May-24 Fri	###	0.44	0.42	0.42	23,759	###	-3.4	###	###
2019-May-23 Thu	0.42	###	0.42	0.42	###	20,781	###	###	###
2019-May-22 Wed	0.44	0.445	0.43	0.43	###	###	-2.3	14.8	###
2019-May-21 Tue	0.42	0.42	0.42	0.42	16,474	###	###	65.2	###
2019-May-20 Mon	0.41	0.41	0.41	0.41	###	3,280	###	72.1	###
2019-May-17 Fri	0.4	0.41	0.4	0.41	108,372	###	###	86.9	###
2019-May-16 Thu	0.4	###	0.4	###	52,454	###	1.3	78.3	###
2019-May-15 Wed	###	0.42	0.4	###	###	63,575	###	###	###
2019-May-14 Tue	0.42	###	0.41	0.42	###	###	###	###	###
2019-May-13 Mon	0.43	###	0.425	0.43	18,244	7,844	###	71.3	###
2019-May-10 Fri	0.425	0.44	0.425	0.425	###	9,240	###	###	###
2019-May-09 Thu	0.44	0.445	0.44	0.445	5,344	###	###	###	###
2019-May-08 Wed	0.445	0.47	0.425	0.425	59,284	26,529	###	###	###
2019-May-07 Tue	0.425	0.44	0.425	0.425	106,878	46,224	###	71.8	###
2019-May-06 Mon	###	0.445	0.425	0.425	###	###	###	###	###
2019-May-03 Fri	0.44	0.455	0.43	0.43	###	47,376	-2.3	###	###
2019-May-02 Thu	###	###	###	###	250	###	###	72.6	###
2019-May-01 Wed	0.445	###	0.43	###	###	59,743	###	93.4	###
2019-Apr-30 Tue	0.43	###	0.43	###	###	17,775	###	###	###
2019-Apr-29 Mon	0.445	0.445	0.44	0.44	40,049	17,721	-1.1	24.2	###
2019-Apr-26 Fri	0.44	0.44	0.43	0.43	###	60,254	-2.3	15.0	###
2019-Apr-24 Wed	0.44	0.45	###	###	71,376	31,583	###	22.0	###
2019-Apr-23 Tue	0.44	0.46	0.44	0.44	###	###	###	###	###
2019-Apr-18 Thu	0.45	0.475	0.44	0.44	41,120	###	-2.2	###	###
2019-Apr-17 Wed	0.47	0.47	0.445	0.445	###	18,922	###	###	###
2019-Apr-16 Tue	0.46	0.46	0.455	0.455	14,375	6,576	-1.1	21.1	###
2019-Apr-15 Mon	0.475	0.48	0.455	0.46	###	48,759	-3.2	13.5	###
2019-Apr-12 Fri	0.46	0.475	0.455	0.47	###	30,579	2.2	###	###
2019-Apr-11 Thu	###	0.5	0.455	0.47	###	63,983	1.1	###	###
2019-Apr-10 Wed	0.485	0.485	0.455	0.46	74,855	35,181	-5.2	###	###
2019-Apr-09 Tue	0.49	0.51	0.48	###	###	47,920	###	###	###
2019-Apr-08 Mon	###	0.51	0.46	0.5	248,181	###	7.5	96.4	###
2019-Apr-05 Fri	0.46	0.46	0.46	0.46	###	10,350	###	71.8	###
2019-Apr-04 Thu	###	0.47	###	0.43	###	67,129	-7.5	###	###
2019-Apr-03 Wed	0.48	0.48	0.46	###	###	###	-3.1	###	###
2019-Apr-02 Tue	0.46	0.48	0.45	0.45	###	54,644	-2.2	###	###
2019-Apr-01 Mon	0.46	0.475	0.46	###	###	###	1.1	78.5	###
2019-Mar-29 Fri	0.47	0.47	0.47	0.47	13,021	###	###	67.8	###
2019-Mar-28 Thu	0.46	0.48	0.455	0.48	15,526	7,258	4.3	###	###
2019-Mar-27 Wed	0.455	0.48	0.455	0.46	74,321	34,745	###	80.1	###
2019-Mar-26 Tue	0.47	0.47	0.46	###	31,683	###	###	###	###
2019-Mar-25 Mon	0.5	0.5	0.47	0.47	46,427	###	###	###	###
2019-Mar-22 Fri	0.48	0.5	0.48	0.48	###	50,084	###	###	###
2019-Mar-21 Thu	0.49	0.5	0.47	0.47	###	27,372	-4.1	###	###
2019-Mar-20 Wed	0.49	0.49	0.47	0.47	###	4,040	-4.1	9.8	###
2019-Mar-19 Tue	0.5	0.5	0.5	0.5	3,940	1,970	###	###	###
2019-Mar-18 Mon	0.5	0.5	###	0.47	###	46,857	###	5.2	###
2019-Mar-15 Fri	0.485	0.5	0.485	0.5	16,683	###	###	###	###
2019-Mar-14 Thu	0.5	0.5	0.48	0.48	59,951	29,375	###	###	###
2019-Mar-13 Wed	0.49	0.49	0.475	0.48	###	12,670	-2.0	17.0	###
2019-Mar-12 Tue	0.5	0.5	0.48	0.49	75,543	###	###	###	###
2019-Mar-11 Mon	0.53	0.53	0.48	0.48	410,158	207,129	###	2.6	###
2019-Mar-08 Fri	0.555	0.555	###	0.52	###	187,156	###	4.4	###
2019-Mar-07 Thu	###	0.55	###	0.545	###	###	###	###	###
2019-Mar-06 Wed	0.525	###	0.52	###	45,851	24,186	###	84.1	###
2019-Mar-05 Tue	0.54	0.54	0.52	0.53	###	45,477	-1.9	21.2	###

Enhanced Basic Format Daily Prices for ARL Bottom

Basic Prices for ARL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARL) ARDEA RESOURCES LIMITED home page...

Company Details for (ARL) ARDEA RESOURCES LIMITED

Fundamental Data for (ARL) ARDEA RESOURCES LIMITED

News Details for (ARL) ARDEA RESOURCES LIMITED

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Various chartings for (ARL) ARDEA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARL) ARDEA RESOURCES LIMITED home page...

Company Details for (ARL) ARDEA RESOURCES LIMITED

Fundamental Data for (ARL) ARDEA RESOURCES LIMITED

News Details for (ARL) ARDEA RESOURCES LIMITED

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Various chartings for (ARL) ARDEA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom