eg: Prices for BHP
Currently Sun 22-Dec-04 10:11:57 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARL) ARDEA RESOURCES LIMITED home page...
TOC Company Info for ARL Fundamental 
| Listing Code | ARL |
| Listing Name | ARDEA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022 |
| ISIN Name | AUSTRIM NYLEX |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARL4 |
Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for ARL .. Friday 2nd December 2022
ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
Company Fundamental Data News More Historic Detail for Company ARL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.83 | ### | 1.25 | 0.75 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 |
Fundamental News for ARL Options Score Company ARL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-11 | 2022-11-12 11:55 GMT, Price Closed at $0.95 | 3 |
| Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2022-Nov-11 Fri |
||||
| 2 | < an | 2017-02-09 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Ardea Resources | 0 |
| Float first day, (Ardea Resources), Sector: Materials |
||||
News Options owned by ARL Warrants No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.
Options Warrants owned by ARL Charting No Warrants for company (ARL) ARDEA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARL) ARDEA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARL, compared with All Ords (ASX)
- Max chart for ARL (float)
- BigCharts for ARL (BigCharts)
- Google stats for ARL (Google)
- Max chart for ARL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARL (Yahoo)
- Financial Highlights for ARL (Reuters)
- Company Announcements, Last 6 months for ARL (ASX)
- Upcoming Company Events for ARL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 250 0.0 MAX 4.8 26,980,946 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARL
Weekly Format Enhanced Daily Prices for ARL Basic
last 120 Days for (ARL) ARDEA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172022-Dec-02 Fri ### 1 0.975 ### 98,650 ### ### ### -57.6 2022-Dec-01 Thu 0.985 ### 0.985 1 ### ### 1.5 79.6 ### 2022-Nov-30 Wed ### ### ### ### 22,385 21,825 ### 60.7 -57.1 2022-Nov-29 Tue 0.975 0.975 0.955 0.955 ### ### -2.1 22.2 ### 2022-Nov-28 Mon ### ### 0.955 ### ### ### ### 6.3 -57.1 2022-Nov-25 Fri ### ### 1 1.0075 98,582 ### -5.0 ### -59.3 2022-Nov-24 Thu ### ### ### ### ### ### -1.9 24.1 ### 2022-Nov-23 Wed ### ### ### ### 89,180 94,753 ### 25.7 ### 2022-Nov-22 Tue ### ### ### ### 43,085 45,346 ### 84.1 ### 2022-Nov-21 Mon ### ### ### ### ### 227,289 ### 91.3 -62.4 2022-Nov-18 Fri ### ### ### ### ### ### 2.0 ### -60.6 2022-Nov-17 Thu ### ### ### ### ### 229,454 4.1 92.4 ### 2022-Nov-16 Wed ### ### ### ### 104,721 99,484 ### 71.8 -55.9 2022-Nov-15 Tue ### ### 0.925 0.925 25,777 ### ### 27.8 ### 2022-Nov-14 Mon ### ### ### 0.945 ### 327,758 -0.5 38.2 -55.6 2022-Nov-11 Fri ### ### ### ### ### 281,283 ### ### -55.9 2022-Nov-10 Thu ### 0.975 ### ### 78,677 74,349 ### 94.3 -57.1 2022-Nov-09 Wed 0.945 ### ### 0.945 138,920 ### ### ### -55.6 2022-Nov-08 Tue 0.84 ### 0.84 ### 253,079 ### ### ### -55.9 2022-Nov-07 Mon 0.84 0.875 0.83 0.84 ### ### ### 69.7 ### 2022-Nov-04 Fri 0.83 ### 0.82 0.82 323,741 ### ### ### -48.2 2022-Nov-03 Thu 0.845 0.85 0.83 0.83 142,670 119,842 -1.8 ### ### 2022-Nov-02 Wed 0.875 0.88 0.855 0.86 ### ### ### 23.4 -50.6 2022-Nov-01 Tue 0.87 0.875 ### 0.875 ### 136,129 0.6 61.7 ### 2022-Oct-31 Mon ### ### 0.86 0.88 121,884 107,257 -2.2 25.4 -51.8 2022-Oct-28 Fri 0.89 ### 0.87 0.87 98,057 ### -2.2 ### ### 2022-Oct-27 Thu ### ### 0.875 ### 97,554 ### -0.6 ### -52.6 2022-Oct-26 Wed 0.945 0.945 0.87 0.87 ### ### ### ### ### 2022-Oct-25 Tue ### ### ### ### 155,170 ### ### ### -55.0 2022-Oct-24 Mon ### ### ### ### 131,350 126,752 1.1 ### ### 2022-Oct-21 Fri ### ### ### 0.945 414,123 ### -0.5 ### -55.6 2022-Oct-20 Thu ### ### ### ### 1,088 ### -2.1 27.7 -55.3 2022-Oct-19 Wed ### ### ### 0.945 44,326 41,777 -0.5 30.7 -55.6 2022-Oct-18 Tue ### ### ### ### 44,725 ### ### ### -54.7 2022-Oct-17 Mon ### ### ### ### 199,886 ### ### 73.7 -54.7 2022-Oct-14 Fri ### 0.925 ### ### 66,573 60,747 -2.2 ### ### 2022-Oct-13 Thu ### ### ### ### 211,386 ### ### 25.9 ### 2022-Oct-12 Wed ### ### 0.89 ### ### 76,471 -3.2 ### ### 2022-Oct-11 Tue ### ### ### ### ### 125,174 ### ### ### 2022-Oct-10 Mon 0.955 0.985 0.945 0.945 85,155 82,174 -1.0 ### -55.6 2022-Oct-07 Fri ### 1 ### ### 263,254 ### ### 82.5 ### 2022-Oct-06 Thu 0.925 ### 0.925 ### ### ### ### 90.2 -57.1 2022-Oct-05 Wed ### ### ### ### 36,151 33,258 ### ### -54.1 2022-Oct-04 Tue ### ### 0.885 ### ### 104,575 -2.2 15.8 ### 2022-Oct-03 Mon 0.89 ### 0.89 ### ### 87,251 2.2 89.4 ### 2022-Sep-30 Fri ### ### ### 0.89 ### ### ### 14.3 -52.4 2022-Sep-29 Thu 0.875 0.945 0.875 0.925 426,329 387,959 ### 93.6 ### 2022-Sep-28 Wed 0.87 0.885 0.845 0.87 184,157 ### ### 75.7 ### 2022-Sep-27 Tue ### ### 0.875 0.875 148,041 ### ### ### ### 2022-Sep-26 Mon 0.88 ### 0.86 ### 126,555 ### ### 88.3 -52.6 2022-Sep-23 Fri ### 0.925 ### ### ### 60,226 ### 86.9 ### 2022-Sep-21 Wed ### ### ### ### 103,389 94,083 -2.2 24.9 ### 2022-Sep-20 Tue ### 0.925 ### ### 153,648 ### ### ### ### 2022-Sep-19 Mon 0.885 0.945 0.855 0.86 ### 98,182 -2.8 25.6 -50.6 2022-Sep-16 Fri ### ### 0.88 0.885 183,725 ### ### 37.4 -52.1 2022-Sep-15 Thu 0.925 ### ### ### 70,171 ### ### 16.8 ### 2022-Sep-14 Wed ### 0.925 0.85 0.925 163,572 145,170 0.5 63.4 ### 2022-Sep-13 Tue 0.955 ### ### 0.925 ### 132,552 -3.1 ### ### 2022-Sep-12 Mon ### ### ### 0.945 ### ### 1.1 78.7 -55.6 2022-Sep-09 Fri ### ### ### ### 176,527 ### ### ### -54.7 2022-Sep-08 Thu 0.875 ### 0.855 0.89 ### ### ### 72.7 -52.4 2022-Sep-07 Wed 0.855 0.89 0.84 0.87 98,285 ### 1.8 ### ### 2022-Sep-06 Tue ### ### 0.83 ### 245,054 ### -7.2 ### -49.1 2022-Sep-05 Mon 0.86 0.925 0.85 0.885 ### 96,648 ### ### -52.1 2022-Sep-02 Fri ### ### 0.85 0.86 225,128 ### ### ### -50.6 2022-Sep-01 Thu ### ### ### ### ### ### -2.1 30.8 -55.3 2022-Aug-31 Wed ### ### ### ### ### ### ### 92.4 -57.1 2022-Aug-30 Tue ### ### ### ### 60,922 ### -5.7 ### -53.2 2022-Aug-29 Mon ### ### 0.88 0.89 ### 114,281 ### ### -52.4 2022-Aug-26 Fri 0.975 ### ### ### 76,289 ### ### ### -55.9 2022-Aug-25 Thu ### ### ### ### 62,486 59,674 2.1 81.3 ### 2022-Aug-24 Wed ### ### ### 0.925 ### ### 1.6 ### ### 2022-Aug-23 Tue 0.89 ### 0.875 ### ### 266,789 1.1 80.3 ### 2022-Aug-22 Mon ### 0.955 0.875 ### ### ### ### 27.9 -54.7 2022-Aug-19 Fri 1 1 ### ### 131,157 ### ### 12.2 -56.8 2022-Aug-18 Thu ### ### ### ### ### 341,279 -3.4 ### -57.6 2022-Aug-17 Wed ### ### ### ### 147,273 ### ### 9.1 -60.6 2022-Aug-16 Tue ### ### ### ### 179,820 ### ### 94.3 ### 2022-Aug-15 Mon ### ### 0.975 ### ### ### -7.3 5.1 ### 2022-Aug-12 Fri ### ### ### ### ### ### ### ### ### 2022-Aug-11 Thu ### ### ### ### ### 310,786 ### 13.2 -62.4 2022-Aug-10 Wed ### ### ### ### 66,055 70,348 ### 89.1 -62.4 2022-Aug-09 Tue ### ### ### ### ### ### -5.8 ### -62.6 2022-Aug-08 Mon ### ### ### ### ### 463,484 ### ### ### 2022-Aug-05 Fri ### ### 0.985 0.985 137,152 137,152 -2.5 14.7 ### 2022-Aug-04 Thu 1 ### 0.975 ### 217,948 216,858 ### ### -59.7 2022-Aug-03 Wed ### ### ### 0.975 ### ### -15.9 ### -57.4 2022-Aug-02 Tue 1.145 ### ### ### 266,250 ### ### 12.6 ### 2022-Aug-01 Mon 1.245 1.275 ### ### 252,388 ### -10.4 ### -65.6 2022-Jul-29 Fri ### 1.25 ### 1.25 108,349 ### ### 90.7 ### 2022-Jul-28 Thu ### 1.25 ### 1.185 ### 136,571 0.4 59.9 -69.7 2022-Jul-27 Wed ### ### ### ### 112,179 ### -6.2 ### -67.1 2022-Jul-26 Tue ### 1.21 ### ### ### ### 5.4 ### ### 2022-Jul-25 Mon ### 1.22 1.085 ### 238,648 275,041 -0.9 38.2 -65.9 2022-Jul-22 Fri 1.25 ### ### 1.085 ### ### ### ### ### 2022-Jul-21 Thu ### 1.155 ### ### ### ### ### ### -67.1 2022-Jul-20 Wed 0.925 ### 0.925 ### 403,386 ### 16.8 ### ### 2022-Jul-19 Tue ### ### ### ### 293,688 260,648 12.0 ### -55.0 2022-Jul-18 Mon 0.84 0.84 ### 0.825 ### 457,173 -1.8 ### ### 2022-Jul-15 Fri 0.83 0.83 0.78 0.83 109,421 88,083 ### ### ### 2022-Jul-14 Thu 0.75 0.85 0.75 0.85 ### 228,425 ### ### -50.0 2022-Jul-13 Wed 0.77 0.77 0.745 0.76 ### ### ### 24.0 -44.7 2022-Jul-12 Tue 0.79 0.79 0.76 0.77 ### 95,487 ### 28.6 -45.3 2022-Jul-11 Mon 0.79 0.8 0.755 0.79 236,029 ### ### 82.2 ### 2022-Jul-08 Fri 0.775 ### 0.75 0.775 442,322 ### ### 60.8 -45.6 2022-Jul-07 Thu 0.81 0.81 0.77 0.775 64,072 ### -4.3 11.8 -45.6 2022-Jul-06 Wed 0.8 ### 0.77 0.77 ### ### -3.8 ### -45.3 2022-Jul-05 Tue 0.78 0.825 0.78 0.8 40,920 ### ### 78.7 -47.1 2022-Jul-04 Mon 0.775 0.825 0.77 0.77 ### 82,156 -0.6 ### -45.3 2022-Jul-01 Fri ### 0.8 0.75 0.77 ### 46,240 0.7 66.1 -45.3 2022-Jun-30 Thu 0.78 0.785 0.75 0.75 ### 119,342 -3.8 19.7 -44.1 2022-Jun-29 Wed 0.8 0.8 0.71 0.78 187,557 ### ### 29.0 -45.9 2022-Jun-28 Tue 0.79 0.83 0.76 0.83 230,176 182,989 ### 90.7 ### 2022-Jun-27 Mon 0.78 ### 0.755 0.8 ### ### ### 79.8 -47.1 2022-Jun-24 Fri 0.7 0.82 0.7 0.78 ### ### 11.4 94.4 -45.9 2022-Jun-23 Thu 0.79 0.8 ### 0.72 ### ### ### ### -42.4 2022-Jun-22 Wed 0.83 0.84 ### 0.775 98,425 78,986 -6.6 ### -45.6 2022-Jun-21 Tue 0.86 0.875 0.79 ### ### 325,058 ### 20.2 -49.1 2022-Jun-20 Mon 0.86 ### ### 0.85 252,458 214,589 ### 47.1 -50.0 2022-Jun-17 Fri 0.885 ### ### 0.885 291,259 ### ### 63.2 -52.1 Enhanced Basic Format Daily Prices for ARL Bottom Basic Prices for ARL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-04 22:11:57 thru 2022-12-04 22:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000