eg: Prices for BHP
Currently Sun 26-Feb-08 03:34:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARL) ARDEA RESOURCES LIMITED home page...
TOC Company Info for ARL Fundamental 
| Listing Code | ARL |
| Listing Name | ARDEA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTRIM NYLEX |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARL4 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ARL .. Friday 6th February 2026
ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ARL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.44 | 0.455 | 0.455 | ### | 0.685 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ARL Options Score Company ARL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-19 12:14 GMT, Price Closed at $0.57 | 4 |
| Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2025-Dec-16 Tue |
||||
| 2 | < an | 2017-02-09 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Ardea Resources | 0 |
| Float first day, (Ardea Resources), Sector: Materials |
||||
News Options owned by ARL Warrants No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.
Options Warrants owned by ARL Charting No Warrants for company (ARL) ARDEA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARL) ARDEA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARL, compared with All Ords (ASX)
- Max chart for ARL (float)
- BigCharts for ARL (BigCharts)
- Google stats for ARL (Google)
- Max chart for ARL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARL (Yahoo)
- Financial Highlights for ARL (Reuters)
- Company Announcements, Last 6 months for ARL (ASX)
- Upcoming Company Events for ARL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 41 0.0 MAX 4.8 26,980,946 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARL
Weekly Format Enhanced Daily Prices for ARL Basic
last 120 Days for (ARL) ARDEA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Feb-06 Fri 0.75 0.75 ### ### 299,875 ### ### 21.5 ### 2026-Feb-05 Thu ### 0.77 0.655 0.74 ### 612,824 12.1 98.4 ### 2026-Feb-04 Wed ### ### ### ### 77,026 ### ### ### ### 2026-Feb-03 Tue ### 0.685 ### 0.685 55,581 37,656 ### ### ### 2026-Feb-02 Mon 0.7 0.7 ### ### 57,228 ### -1.4 36.7 -23.0 2026-Jan-30 Fri ### 0.7 ### 0.7 445,985 304,384 ### ### ### 2026-Jan-29 Thu ### ### ### ### ### ### ### 16.7 -22.0 2026-Jan-28 Wed 0.7 0.7 ### ### ### 72,888 -2.9 20.7 ### 2026-Jan-27 Tue 0.7 0.7 ### 0.7 ### ### ### ### ### 2026-Jan-23 Fri ### 0.71 0.685 ### 136,120 94,943 2.2 78.8 -23.5 2026-Jan-22 Thu ### 0.685 0.655 0.675 110,628 74,120 0.7 71.7 -22.5 2026-Jan-21 Wed ### 0.7 ### ### 90,159 ### ### ### ### 2026-Jan-20 Tue 0.7 0.71 ### ### ### 168,245 ### 36.7 ### 2026-Jan-19 Mon 0.7 0.75 ### 0.7 513,822 369,951 ### ### ### 2026-Jan-16 Fri 0.685 ### ### ### ### 80,327 ### 68.1 -23.0 2026-Jan-15 Thu 0.685 0.685 ### 0.685 ### 125,246 ### ### ### 2026-Jan-14 Wed 0.685 0.685 ### ### ### ### ### 4.4 ### 2026-Jan-13 Tue ### 0.6825 ### ### ### ### ### 88.5 ### 2026-Jan-12 Mon ### ### ### ### 99,982 ### 3.2 ### ### 2026-Jan-09 Fri ### ### ### ### 246,824 ### -3.0 14.8 ### 2026-Jan-08 Thu 0.75 0.75 ### ### ### ### ### ### -22.0 2026-Jan-07 Wed ### 0.73 0.675 0.73 ### 355,280 7.4 93.6 ### 2026-Jan-06 Tue 0.625 ### ### 0.675 605,420 393,523 ### ### -22.5 2026-Jan-05 Mon ### ### 0.6075 0.625 ### ### 2.5 83.1 ### 2026-Jan-02 Fri ### ### 0.585 ### ### 22,351 ### ### ### 2025-Dec-31 Wed ### ### 0.59 ### ### 66,376 ### ### -20.0 2025-Dec-30 Tue ### ### 0.59 ### 432,027 261,376 ### ### -20.5 2025-Dec-29 Mon ### ### 0.58 ### 167,048 98,558 ### ### -20.0 2025-Dec-24 Wed ### ### ### ### 153,829 89,989 7.1 ### ### 2025-Dec-23 Tue ### ### 0.575 ### 62,385 36,651 ### 58.6 -20.0 2025-Dec-22 Mon ### ### 0.58 ### 379,287 225,675 -0.8 23.4 ### 2025-Dec-19 Fri 0.53 ### 0.53 ### ### 92,454 ### 97.9 ### 2025-Dec-18 Thu ### 0.555 0.53 0.53 119,554 64,858 ### 32.0 ### 2025-Dec-17 Wed 0.56 0.57 0.545 0.55 ### 13,041 -1.8 19.7 ### 2025-Dec-16 Tue 0.55 0.57 0.55 0.57 ### ### ### ### ### 2025-Dec-15 Mon 0.555 0.57 ### 0.55 29,322 ### ### ### ### 2025-Dec-12 Fri 0.54 0.555 ### 0.555 79,259 ### 2.8 83.4 -18.5 2025-Dec-11 Thu 0.54 0.555 0.54 0.54 ### 17,844 ### ### ### 2025-Dec-10 Wed 0.54 0.55 0.53 0.54 ### ### ### ### ### 2025-Dec-09 Tue 0.55 0.58 ### 0.555 250,843 139,844 ### 80.3 -18.5 2025-Dec-08 Mon 0.55 0.555 0.54 0.54 79,421 43,482 ### ### ### 2025-Dec-05 Fri 0.545 0.59 0.545 0.56 ### 115,223 2.8 86.8 ### 2025-Dec-04 Thu ### ### 0.5 0.56 ### 145,344 ### ### ### 2025-Dec-03 Wed 0.5 0.525 0.5 0.525 82,370 ### ### 91.6 -17.5 2025-Dec-02 Tue ### ### 0.475 0.48 30,488 14,786 ### 18.3 ### 2025-Dec-01 Mon ### ### 0.49 0.49 41,579 20,685 -3.0 ### ### 2025-Nov-28 Fri ### ### 0.46 0.49 ### 146,854 ### 18.7 ### 2025-Nov-27 Thu 0.49 0.49 0.475 0.49 68,026 32,822 ### 68.2 ### 2025-Nov-26 Wed 0.46 0.49 0.45 0.47 ### ### 2.2 ### ### 2025-Nov-25 Tue 0.45 0.46 0.45 0.46 ### 16,558 2.2 82.3 ### 2025-Nov-24 Mon 0.45 0.46 0.45 0.455 107,948 ### ### 74.0 ### 2025-Nov-21 Fri 0.47 0.475 0.455 0.46 ### ### -2.1 ### ### 2025-Nov-20 Thu 0.48 0.48 0.48 0.48 66,652 ### ### ### ### 2025-Nov-19 Wed ### 0.48 ### 0.48 42,925 20,282 3.2 87.2 ### 2025-Nov-18 Tue 0.5125 0.5125 0.45 ### 81,745 ### ### 5.7 -15.5 2025-Nov-17 Mon ### 0.52 0.5 ### ### ### ### 60.3 ### 2025-Nov-14 Fri ### 0.54 0.52 0.525 71,457 37,872 ### ### -17.5 2025-Nov-13 Thu 0.54 0.55 ### 0.545 ### ### 0.9 ### ### 2025-Nov-12 Wed 0.54 0.54 0.525 0.54 ### ### ### 69.8 ### 2025-Nov-11 Tue 0.53 0.555 0.52 0.54 89,945 48,345 1.9 83.0 ### 2025-Nov-10 Mon ### 0.525 0.51 0.525 161,952 ### 1.9 ### -17.5 2025-Nov-07 Fri 0.525 0.53 0.52 0.52 61,853 32,472 -1.0 ### ### 2025-Nov-06 Thu 0.54 0.545 0.51 0.52 ### ### ### 12.5 ### 2025-Nov-05 Wed ### ### ### 0.55 ### ### ### ### ### 2025-Nov-04 Tue ### ### 0.585 ### ### 54,979 ### 39.0 ### 2025-Nov-03 Mon ### ### ### ### ### ### ### 17.5 ### 2025-Oct-31 Fri ### ### ### ### 70,446 42,972 2.5 78.4 ### 2025-Oct-30 Thu ### ### ### ### 35,184 21,550 ### 29.0 ### 2025-Oct-29 Wed ### 0.625 ### 0.625 ### 42,272 ### 85.3 ### 2025-Oct-28 Tue ### ### ### ### 138,484 84,475 -0.8 ### ### 2025-Oct-27 Mon 0.625 0.625 ### ### ### 70,080 ### ### -20.5 2025-Oct-24 Fri ### ### ### 0.625 511,940 322,522 -1.6 ### ### 2025-Oct-23 Thu ### ### ### ### 61,321 ### ### ### ### 2025-Oct-22 Wed ### ### ### ### 221,022 137,586 -3.1 25.7 ### 2025-Oct-21 Tue ### ### ### ### ### 123,754 ### 66.9 -21.0 2025-Oct-20 Mon ### ### 0.585 ### 165,887 100,776 5.9 94.7 -21.0 2025-Oct-17 Fri ### ### 0.59 ### 215,622 ### ### ### ### 2025-Oct-16 Thu ### ### ### ### 538,141 337,683 ### ### ### 2025-Oct-15 Wed ### ### ### ### 410,323 260,555 ### 87.4 ### 2025-Oct-14 Tue 0.625 ### 0.59 ### 595,451 363,225 ### 17.4 ### 2025-Oct-13 Mon ### ### ### 0.625 ### ### ### ### ### 2025-Oct-10 Fri ### 0.6175 ### 0.6175 65,640 39,958 ### ### ### 2025-Oct-09 Thu ### 0.6325 ### ### 21,441 13,373 ### ### ### 2025-Oct-08 Wed ### ### ### ### 175,342 ### -6.2 8.9 ### 2025-Oct-07 Tue ### ### 0.585 ### 163,880 99,557 ### ### -20.5 2025-Oct-06 Mon ### ### ### ### ### ### ### ### ### 2025-Oct-03 Fri 0.645 ### ### ### 224,946 142,840 -3.9 ### ### 2025-Oct-02 Thu 0.55 ### 0.55 ### ### ### ### 97.7 ### 2025-Oct-01 Wed 0.55 0.555 0.545 0.555 41,641 ### ### ### -18.5 2025-Sep-30 Tue ### 0.55 ### 0.545 87,145 47,276 ### ### ### 2025-Sep-29 Mon 0.54 0.545 ### 0.52 ### ### ### ### ### 2025-Sep-26 Fri 0.52 0.54 ### 0.54 ### 20,185 3.8 86.3 ### 2025-Sep-25 Thu 0.52 ### 0.52 0.5225 16,180 ### 0.5 70.6 ### 2025-Sep-24 Wed 0.54 0.54 0.51 0.54 ### 77,444 ### ### ### 2025-Sep-23 Tue 0.53 0.545 ### 0.52 ### 13,829 -1.9 ### ### 2025-Sep-22 Mon 0.55 0.55 0.51 0.55 ### 68,588 ### ### ### 2025-Sep-19 Fri 0.53 0.555 0.525 0.55 ### ### 3.8 ### ### 2025-Sep-18 Thu ### ### ### 0.51 77,026 ### ### ### ### 2025-Sep-17 Wed ### 0.53 ### ### 49,940 ### -2.0 19.5 -16.5 2025-Sep-16 Tue 0.525 ### 0.485 0.5 116,746 59,540 ### ### ### 2025-Sep-15 Mon 0.5 ### 0.5 0.5 ### 44,554 ### ### ### 2025-Sep-12 Fri 0.475 0.5 0.475 0.5 ### 60,251 ### ### ### 2025-Sep-11 Thu 0.49 0.49 0.475 0.475 ### ### ### ### ### 2025-Sep-10 Wed ### 0.485 ### 0.485 85,883 ### ### ### ### 2025-Sep-09 Tue 0.47 0.49 ### 0.47 ### ### ### ### ### 2025-Sep-08 Mon ### 0.5 0.46 0.46 ### ### -7.1 4.6 ### 2025-Sep-05 Fri ### 0.5075 0.49 0.49 ### 1,476 -3.0 ### ### 2025-Sep-04 Thu 0.52 0.52 0.485 ### 111,926 56,242 ### ### ### 2025-Sep-03 Wed 0.51 0.51 0.48 0.51 61,726 30,554 ### ### ### 2025-Sep-02 Tue ### 0.5175 0.48 0.5 ### ### ### 15.1 ### 2025-Sep-01 Mon 0.53 0.54 0.51 0.51 ### ### -3.8 14.2 ### 2025-Aug-29 Fri 0.46 0.52 0.46 ### 300,171 147,083 12.0 ### ### 2025-Aug-28 Thu 0.47 0.47 0.455 0.46 28,320 ### -2.1 24.1 ### 2025-Aug-27 Wed 0.455 ### 0.455 ### ### ### ### 78.3 -15.5 2025-Aug-26 Tue 0.45 0.47 0.45 0.47 33,257 ### 4.4 ### ### 2025-Aug-25 Mon 0.455 0.46 0.445 0.455 69,828 ### ### ### ### 2025-Aug-22 Fri 0.46 0.475 ### 0.47 ### 49,687 2.2 ### ### 2025-Aug-21 Thu 0.44 0.48 ### 0.46 ### 50,081 4.5 90.6 ### 2025-Aug-20 Wed 0.425 ### 0.425 0.425 43,924 18,887 ### 73.8 ### 2025-Aug-19 Tue 0.4 ### 0.4 ### 197,925 ### 8.8 96.2 -14.5 Enhanced Basic Format Daily Prices for ARL Bottom Basic Prices for ARL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 15:34:35 thru 2026-02-08 15:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000