Various chartings for (ARL) ARDEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| 4.8
| 26,980,946
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARL
|
Weekly    Format Enhanced Daily Prices for ARL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARL) ARDEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| 0.455
| ###
| 0.455
| 0.46
| 52,046
| 23,941
| ###
| 78.7
| ### |
2024-Jul-25 Thu
| 0.475
| 0.49
| 0.45
| ###
| ###
| 158,253
| ###
| 23.1
| -15.5 |
2024-Jul-24 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| 8,776
| ###
| 8.5
| ### |
2024-Jul-23 Tue
| 0.485
| ###
| 0.48
| 0.485
| 89,429
| 44,043
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.455
| 0.5
| 0.455
| ###
| 130,978
| 62,541
| ###
| ###
| -16.5 |
2024-Jul-19 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| 54,673
| -1.1
| 23.4
| ### |
2024-Jul-18 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 60,579
| 29,077
| ###
| 4.0
| ### |
2024-Jul-17 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 2,048
| ###
| ###
| 75.7
| ### |
2024-Jul-16 Tue
| 0.52
| 0.52
| 0.48
| 0.5
| 120,087
| 60,043
| -3.8
| 12.6
| ### |
2024-Jul-15 Mon
| 0.46
| 0.52
| 0.46
| 0.52
| 104,382
| 51,147
| 13.0
| 97.4
| ### |
2024-Jul-12 Fri
| 0.4675
| 0.48
| 0.455
| 0.48
| 25,188
| 11,775
| 2.7
| 81.4
| ### |
2024-Jul-11 Thu
| 0.47
| 0.47
| 0.46
| ###
| 58,558
| 27,229
| ###
| 25.7
| -15.5 |
2024-Jul-10 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 45,377
| 20,986
| ###
| 79.2
| ### |
2024-Jul-08 Mon
| 0.485
| 0.49
| 0.47
| 0.47
| 16,376
| ###
| ###
| 15.3
| ### |
2024-Jul-05 Fri
| 0.4775
| ###
| ###
| 0.47
| ###
| 9,920
| -1.6
| 17.5
| ### |
2024-Jul-04 Thu
| 0.485
| 0.485
| 0.455
| 0.455
| 75,020
| 35,259
| -6.2
| 5.0
| ### |
2024-Jul-03 Wed
| 0.48
| 0.51
| 0.48
| 0.48
| 37,074
| 18,351
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 24,641
| ###
| ###
| 8.0
| ### |
2024-Jul-01 Mon
| 0.51
| 0.51
| 0.485
| 0.5
| ###
| 19,953
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.49
| 0.52
| 0.485
| ###
| ###
| 19,629
| ###
| 81.5
| ### |
2024-Jun-27 Thu
| 0.47
| 0.49
| 0.47
| 0.48
| ###
| ###
| 2.1
| 80.2
| ### |
2024-Jun-26 Wed
| 0.485
| 0.485
| 0.46
| 0.475
| 159,279
| 75,259
| ###
| 20.2
| ### |
2024-Jun-25 Tue
| 0.49
| 0.51
| 0.48
| 0.485
| ###
| ###
| -1.0
| 26.8
| ### |
2024-Jun-24 Mon
| 0.52
| 0.52
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.5
| 0.52
| 0.485
| 0.52
| 150,856
| ###
| ###
| 89.5
| ### |
2024-Jun-20 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| 12.0
| ### |
2024-Jun-19 Wed
| 0.51
| ###
| 0.51
| 0.51
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.51
| ###
| ###
| -1.0
| 26.2
| ### |
2024-Jun-17 Mon
| 0.525
| 0.545
| ###
| 0.53
| ###
| ###
| 1.0
| 80.4
| ### |
2024-Jun-14 Fri
| 0.57
| 0.57
| ###
| ###
| 127,774
| 68,678
| -9.6
| ###
| ### |
2024-Jun-13 Thu
| 0.53
| 0.56
| 0.53
| 0.56
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.55
| 0.55
| 0.5
| 0.525
| 265,988
| 139,643
| -4.5
| 11.3
| -17.5 |
2024-Jun-11 Tue
| 0.57
| 0.57
| 0.55
| 0.555
| ###
| 45,356
| ###
| ###
| -18.5 |
2024-Jun-07 Fri
| 0.59
| ###
| 0.57
| 0.575
| ###
| 31,053
| -2.5
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| -0.8
| 28.9
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.59
| ###
| 25,742
| 15,445
| -0.8
| ###
| -20.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.59
| ###
| ###
| 29,572
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.59
| ###
| 98,574
| 59,144
| ###
| 69.6
| -20.0 |
2024-May-31 Fri
| ###
| ###
| 0.585
| ###
| ###
| 65,885
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.59
| ###
| 41,672
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 25.3
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 51,458
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 10,949
| 6,651
| ###
| 30.1
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2024-May-23 Thu
| ###
| ###
| 0.59
| ###
| 336,781
| ###
| ###
| 81.1
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 208,871
| 126,889
| ###
| 89.9
| ### |
2024-May-21 Tue
| ###
| ###
| 0.59
| 0.59
| 343,540
| 215,571
| ###
| 2.9
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 164,778
| -0.8
| 29.3
| ### |
2024-May-17 Fri
| ###
| ###
| 0.58
| ###
| ###
| 334,942
| ###
| 95.0
| ### |
2024-May-16 Thu
| ###
| ###
| 0.59
| ###
| 446,146
| ###
| -3.2
| ###
| -20.0 |
2024-May-15 Wed
| ###
| ###
| 0.625
| ###
| 113,828
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 81,273
| ###
| ###
| -22.0 |
2024-May-09 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.7
| 0.7
| 0.655
| ###
| 269,748
| 182,754
| ###
| 6.2
| -22.0 |
2024-May-07 Tue
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 89.9
| ### |
2024-May-06 Mon
| ###
| 0.685
| ###
| ###
| ###
| 127,684
| -1.5
| 23.8
| ### |
2024-May-03 Fri
| ###
| ###
| 0.56
| ###
| 598,951
| 375,841
| 6.9
| ###
| ### |
2024-May-02 Thu
| 0.7
| 0.72
| 0.655
| 0.655
| ###
| ###
| -6.4
| ###
| ### |
2024-May-01 Wed
| ###
| 0.75
| ###
| 0.685
| ###
| 299,947
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.8
| 0.8
| 0.675
| 0.675
| 785,629
| ###
| -15.6
| 0.4
| -22.5 |
2024-Apr-29 Mon
| ###
| ###
| 0.785
| 0.85
| ###
| 739,720
| -5.6
| 7.6
| ### |
2024-Apr-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.72
| 0.89
| 0.72
| 0.85
| ###
| ###
| 18.1
| ###
| ### |
2024-Apr-19 Fri
| 0.72
| 0.75
| 0.71
| 0.71
| 123,771
| 90,352
| -1.4
| ###
| ### |
2024-Apr-18 Thu
| ###
| 0.74
| 0.725
| 0.74
| ###
| 70,175
| 0.7
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.74
| 0.71
| 0.73
| ###
| 86,857
| -0.7
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.75
| 0.73
| 0.74
| 104,989
| ###
| 0.7
| 86.6
| ### |
2024-Apr-15 Mon
| 0.74
| 0.745
| 0.73
| 0.73
| ###
| ###
| -1.4
| 30.1
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 75,347
| 54,249
| 4.3
| ###
| -24.5 |
2024-Apr-11 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 34,556
| ###
| ###
| 21.2
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.71
| ###
| 57,557
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.7
| 0.71
| ###
| 0.71
| 110,384
| ###
| 1.4
| 78.8
| ### |
2024-Apr-08 Mon
| ###
| 0.7
| ###
| ###
| 174,249
| ###
| ###
| ###
| -23.0 |
2024-Apr-05 Fri
| 0.675
| 0.685
| ###
| 0.675
| ###
| 19,785
| ###
| ###
| -22.5 |
2024-Apr-04 Thu
| 0.685
| ###
| ###
| ###
| ###
| 48,085
| ###
| 14.4
| ### |
2024-Apr-03 Wed
| 0.7
| 0.7
| ###
| 0.685
| ###
| ###
| -2.1
| 22.5
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 376,185
| 262,389
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.725
| 0.745
| 0.725
| 0.725
| 234,421
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.745
| 0.745
| ###
| 0.725
| ###
| 68,953
| -2.7
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.74
| ###
| 0.72
| 195,679
| 137,953
| ###
| ###
| -24.0 |
2024-Mar-25 Mon
| 0.71
| 0.71
| ###
| ###
| 49,651
| ###
| ###
| ###
| -23.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.685
| ###
| ###
| 96,084
| 2.9
| ###
| ### |
2024-Mar-21 Thu
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| ###
| 47,947
| -1.4
| 24.6
| -24.0 |
2024-Mar-19 Tue
| ###
| 0.74
| ###
| 0.74
| 203,944
| 147,349
| 0.7
| ###
| ### |
2024-Mar-18 Mon
| 0.72
| ###
| 0.685
| ###
| ###
| 299,858
| 2.1
| ###
| -24.5 |
2024-Mar-15 Fri
| ###
| 0.74
| 0.645
| ###
| 281,522
| 194,953
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.675
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| -22.0 |
2024-Mar-13 Wed
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 209,889
| ###
| ###
| ###
| -20.0 |
2024-Mar-11 Mon
| 0.56
| 0.575
| 0.545
| 0.555
| 211,858
| 118,640
| ###
| 34.8
| -18.5 |
2024-Mar-08 Fri
| 0.55
| 0.555
| 0.51
| 0.545
| ###
| 85,581
| ###
| 26.4
| ### |
2024-Mar-07 Thu
| 0.51
| 0.55
| 0.51
| 0.545
| ###
| 82,646
| ###
| 93.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 76,882
| 38,825
| 4.0
| ###
| ### |
2024-Mar-05 Tue
| 0.455
| ###
| 0.455
| ###
| ###
| ###
| ###
| 96.8
| -16.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.455
| ###
| ###
| 101,984
| -7.9
| ###
| -15.5 |
2024-Mar-01 Fri
| ###
| 0.52
| ###
| 0.485
| 218,343
| ###
| ###
| 88.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.47
| 361,687
| ###
| 13.3
| ###
| ### |
2024-Feb-28 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 83,550
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.4
| 0.4
| 59,883
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 51,778
| 22,523
| ###
| 8.2
| ### |
2024-Feb-23 Fri
| 0.47
| 0.48
| ###
| ###
| 82,176
| ###
| -7.4
| 6.2
| -14.5 |
2024-Feb-22 Thu
| 0.43
| 0.5
| 0.42
| 0.5
| 194,450
| 89,447
| 16.3
| ###
| ### |
2024-Feb-21 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 36,141
| 15,721
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.42
| 0.43
| ###
| 0.43
| ###
| ###
| 2.4
| 85.9
| ### |
2024-Feb-19 Mon
| ###
| 0.44
| ###
| 0.42
| ###
| 51,685
| 6.3
| 94.0
| ### |
2024-Feb-16 Fri
| 0.385
| 0.41
| 0.385
| 0.41
| 165,148
| 65,646
| ###
| 92.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.385
| 113,184
| ###
| ###
| 8.0
| ### |
2024-Feb-14 Wed
| 0.42
| 0.425
| ###
| ###
| 61,585
| 25,557
| -3.6
| 10.0
| -13.5 |
2024-Feb-13 Tue
| ###
| 0.43
| ###
| 0.43
| ###
| 58,042
| 6.2
| 93.5
| ### |
2024-Feb-12 Mon
| 0.41
| ###
| 0.4
| ###
| 19,771
| 8,056
| -1.2
| 28.6
| -13.5 |
2024-Feb-09 Fri
| 0.41
| 0.42
| 0.385
| ###
| ###
| 24,841
| 1.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.41
| ###
| ###
| ###
| 34,641
| 3.8
| ###
| -13.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 18.3
| ### |
|
Enhanced    Basic Format Daily Prices for ARL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:51:08 thru 2024-07-27 14:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|