Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 11:57:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for ARL .. Wednesday 11th June 2025

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 41 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-11 Wed 0.4 0.4025 ### 0.4025 131,925 26,549 ### ### 0.0
2025-Jun-10 Tue 0.4 ### 0.4 ### ### ### 0.0
2025-Jun-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2025-Jun-05 Thu ### 0.4 ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.4 ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.41 0.41 ### ### 122,875 25,189 ### ### 0.0
2025-Jun-02 Mon 0.4 0.41 0.4 0.41 86.9 86.9 ###
2025-May-30 Fri 0.41 0.41 0.4 ### 101,325 ### 20.2 20.2 0.0
2025-May-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2025-May-28 Wed ### 0.41 0.4 0.4 54,849 ### 26.8 26.8 0.0
2025-May-27 Tue 0.41 0.41 ### ### 23,227 ### 25.6 25.6 0.0
2025-May-26 Mon 0.4 0.41 0.4 0.41 61,226 ### ### ### ###
2025-May-23 Fri ### ### ### ### 37,455 0 ### ### 0.0
2025-May-22 Thu 0.41 ### 0.41 0.41 46,957 9,626 ### ### ###
2025-May-21 Wed 0.42 0.42 ### ### 37,752 7,927 ### ### 0.0
2025-May-20 Tue 0.41 0.42 0.41 0.42 ### ### ###
2025-May-19 Mon 0.41 0.42 0.4 0.42 88.2 88.2 ###
2025-May-16 Fri 0.41 ### 0.4 0.41 ### ### ###
2025-May-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2025-May-14 Wed 0.41 0.42 0.4 0.42 83.5 83.5 ###
2025-May-13 Tue 0.4 0.41 0.4 ### 79.0 79.0 0.0
2025-May-12 Mon 0.4 0.4 0.4 0.4 23,321 9,328 70.3 70.3 0.0
2025-May-09 Fri ### 0.42 0.4 0.42 58,645 24,044 ### ### ###
2025-May-08 Thu ### ### 0.4075 ### 60.1 60.1 0.0
2025-May-07 Wed 0.42 0.42 0.4 ### ### ### 0.0
2025-May-06 Tue 0.41 0.42 ### 0.42 ### ### ###
2025-May-05 Mon 0.41 ### 0.41 0.41 75.9 75.9 ###
2025-May-02 Fri 0.44 0.44 0.41 ### ### ### 0.0
2025-May-01 Thu 0.44 0.44 0.44 0.44 65.9 65.9 ###
2025-Apr-30 Wed ### 0.44 0.42 0.42 75,887 ### ### ### ###
2025-Apr-29 Tue 0.4175 0.425 ### ### 26.0 26.0 0.0
2025-Apr-28 Mon 0.42 0.42 ### ### ### ### 0.0
2025-Apr-24 Thu 0.43 0.44 ### 0.4225 16.5 16.5 ###
2025-Apr-23 Wed ### ### ### 0.43 22,056 0 ### ### ###
2025-Apr-22 Tue 0.44 0.44 0.41 0.44 28,555 ### ### ### ###
2025-Apr-17 Thu 0.42 0.44 0.42 0.44 ### ### ###
2025-Apr-16 Wed 0.41 0.44 0.41 0.44 93.7 93.7 ###
2025-Apr-15 Tue ### ### 0.4025 ### 65,585 ### 83.3 83.3 0.0
2025-Apr-14 Mon 0.42 0.425 0.4 0.4 77,572 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### 0.4 37,182 0 ### ### 0.0
2025-Apr-10 Thu ### 0.41 0.385 0.41 101,276 40,257 ### ### ###
2025-Apr-09 Wed ### 0.385 ### 0.3675 90,683 17,456 26.0 26.0 ###
2025-Apr-08 Tue ### ### ### ### 29,188 0 12.6 12.6 0.0
2025-Apr-07 Mon ### ### 0.375 0.385 24.4 24.4 0.0
2025-Apr-04 Fri 0.43 0.43 0.4 0.43 76.1 76.1 ###
2025-Apr-03 Thu 0.43 0.44 0.425 0.425 ### ### ###
2025-Apr-02 Wed 0.42 0.44 0.42 0.44 94.2 94.2 ###
2025-Apr-01 Tue 0.425 0.425 ### ### 21.9 21.9 0.0
2025-Mar-31 Mon ### ### 0.43 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.42 ### ### ### 88.4 88.4 0.0
2025-Mar-27 Thu 0.43 0.43 0.4 0.42 17.2 17.2 ###
2025-Mar-26 Wed 0.42 0.43 ### 0.43 ### ### ###
2025-Mar-25 Tue 0.42 0.44 ### 0.4275 88,570 19,485 ### ### ###
2025-Mar-24 Mon 0.4275 0.43 0.42 0.42 25.9 25.9 ###
2025-Mar-21 Fri 0.41 0.425 0.41 0.42 ### ### ###
2025-Mar-20 Thu ### 0.44 ### ### 80,459 ### 6.6 6.6 0.0
2025-Mar-19 Wed 0.45 0.46 0.4325 ### 119,851 53,483 12.5 12.5 0.0
2025-Mar-18 Tue 0.41 0.46 0.41 0.46 149,052 ### ### ### 0.0
2025-Mar-17 Mon 0.4 0.42 0.4 0.42 53,958 22,122 ### ### ###
2025-Mar-14 Fri 0.42 0.425 0.4 0.4 204,653 ### ### ### 0.0
2025-Mar-13 Thu 0.44 0.445 0.43 0.445 424 185 77.2 77.2 ###
2025-Mar-12 Wed 0.44 0.46 0.44 0.455 87.9 87.9 0.0
2025-Mar-11 Tue 0.43 0.45 0.43 0.44 28,371 12,483 89.6 89.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.44 0.44 0.43 0.43 12,158 5,288 ### ### ###
2025-Mar-06 Thu 0.44 0.44 0.43 0.43 15.9 15.9 ###
2025-Mar-05 Wed ### 0.47 0.44 0.44 20,075 ### 7.2 7.2 ###
2025-Mar-04 Tue ### ### ### ### 129,923 0 ### ### 0.0
2025-Mar-03 Mon 0.45 0.45 0.43 0.445 27.8 27.8 ###
2025-Feb-28 Fri ### ### 0.44 0.46 39.4 39.4 0.0
2025-Feb-27 Thu 0.45 ### 0.45 ### ### ### 0.0
2025-Feb-26 Wed 0.46 0.46 0.445 0.445 ### ### ###
2025-Feb-25 Tue 0.47 0.475 0.46 0.475 79.5 79.5 ###
2025-Feb-24 Mon 0.445 0.485 0.445 0.475 95.8 95.8 ###
2025-Feb-21 Fri ### 0.445 0.43 ### ### ### 0.0
2025-Feb-20 Thu 0.445 0.45 0.44 0.45 65,156 ### 78.4 78.4 0.0
2025-Feb-19 Wed 0.44 0.445 0.44 0.445 79.7 79.7 ###
2025-Feb-18 Tue 0.44 0.445 0.425 0.445 ### ### ###
2025-Feb-17 Mon 0.4 0.45 0.4 0.44 ### ### ###
2025-Feb-14 Fri 0.4 ### 0.4 0.41 23,889 4,777 ### ### ###
2025-Feb-13 Thu 0.41 0.41 ### ### 63,681 13,054 ### ### 0.0
2025-Feb-12 Wed ### 0.42 0.4 0.41 113,875 46,688 26.6 26.6 ###
2025-Feb-11 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2025-Feb-10 Mon ### 0.42 0.4 0.41 77.3 77.3 ###
2025-Feb-07 Fri 0.41 0.43 0.41 ### 160,256 ### 77.0 77.0 0.0
2025-Feb-06 Thu ### 0.42 ### ### 196,788 41,325 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 93.8 93.8 0.0
2025-Feb-04 Tue 0.385 0.385 ### ### 47,875 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### 0.385 36.2 36.2 0.0
2025-Jan-31 Fri ### 0.385 ### 0.385 54,079 ### 78.0 78.0 0.0
2025-Jan-30 Thu ### ### ### ### 6,781 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 65,841 0 ### ### 0.0
2025-Jan-28 Tue 0.345 ### 0.345 ### 98.2 98.2 0.0
2025-Jan-24 Fri ### ### ### 0.345 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 89.2 89.2 0.0
2025-Jan-22 Wed ### 0.345 ### 0.345 ### ### 0.0
2025-Jan-21 Tue 0.345 0.345 ### 0.345 106,773 ### ### ### 0.0
2025-Jan-20 Mon 0.345 ### 0.345 0.345 181,979 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 162,843 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 12.7 12.7 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.325 ### 155,542 25,275 65.4 65.4 0.0
2025-Jan-13 Mon 0.325 0.325 0.325 0.325 76.0 76.0 ###
2025-Jan-10 Fri ### 0.325 ### 0.325 73,947 ### 83.0 83.0 ###
2025-Jan-09 Thu 0.325 ### ### ### 22.2 22.2 0.0
2025-Jan-08 Wed ### ### 0.325 ### ### ### 0.0
2025-Jan-07 Tue 0.325 ### 0.325 ### 83,223 13,523 ### ### 0.0
2025-Jan-06 Mon 0.325 ### 0.325 ### 17,978 2,921 84.8 84.8 0.0
2025-Jan-03 Fri ### 0.345 0.325 0.325 89,421 29,956 11.5 11.5 ###
2025-Jan-02 Thu ### ### 0.325 0.325 34,642 5,629 7.0 7.0 ###
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 75,148 0 89.8 89.8 0.0
2024-Dec-27 Fri ### 0.345 ### 0.325 ### ### ###
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 90,050 0 11.0 11.0 0.0
2024-Dec-18 Wed ### ### ### ### 20,472 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 98,624 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 75,228 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.325 0.325 ### ### 45,442 7,384 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 104,524 0 ### ### 0.0
2024-Dec-09 Mon ### ### 0.325 0.325 11.8 11.8 ###
2024-Dec-06 Fri ### ### 0.325 0.325 21.6 21.6 ###
2024-Dec-05 Thu ### ### 0.325 ### 97,251 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.345 ### ### 91,271 15,744 21.0 21.0 0.0
2024-Dec-03 Tue 0.345 0.345 ### ### 21.6 21.6 0.0
2024-Dec-02 Mon 0.345 ### ### ### 78,558 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 157,178 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 10.4 10.4 0.0
2024-Nov-26 Tue ### ### ### ### 58,271 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 141,456 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.385 0.385 ### ### 93,824 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.4 0.4 0.385 0.385 227,472 89,282 12.4 12.4 0.0
2024-Nov-18 Mon ### ### ### 0.4 16,456 0 ### ### 0.0
2024-Nov-15 Fri ### 0.4 ### 0.4 12,622 2,524 79.3 79.3 0.0
2024-Nov-14 Thu ### ### ### ### 41,778 0 10.5 10.5 0.0
2024-Nov-13 Wed 0.4 0.41 0.4 0.41 ### ### ###
2024-Nov-12 Tue ### 0.41 0.4 0.4 12,072 4,889 26.5 26.5 0.0
2024-Nov-11 Mon ### 0.4 ### ### 99,573 ### 79.4 79.4 0.0
2024-Nov-08 Fri ### 0.4 0.385 0.4 46,088 18,089 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 10,859 0 ### ### 0.0
2024-Nov-06 Wed 0.4 0.4 ### ### 252,644 50,528 18.1 18.1 0.0
2024-Nov-05 Tue ### ### 0.4 0.4 79,787 15,957 25.6 25.6 0.0
2024-Nov-04 Mon 0.4 ### ### 0.4 35,989 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.4 0.4 ### ### 24.5 24.5 0.0
2024-Oct-31 Thu 0.42 0.42 ### 0.4 80,288 ### 10.5 10.5 0.0
2024-Oct-30 Wed 0.425 0.425 0.42 0.42 ### ### ###
2024-Oct-29 Tue 0.42 0.425 0.42 0.425 ### ### ###
2024-Oct-28 Mon 0.42 0.425 0.42 0.425 ### ### ###
2024-Oct-25 Fri 0.425 0.43 ### 0.43 ### ### ###
2024-Oct-24 Thu 0.41 0.425 ### 0.425 38,425 ### 89.2 89.2 ###
2024-Oct-23 Wed ### 0.425 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.43 0.43 0.41 0.43 16,541 6,947 72.9 72.9 ###
2024-Oct-21 Mon 0.45 0.45 0.42 0.42 27,159 ### 6.8 6.8 ###
2024-Oct-18 Fri 0.47 0.47 0.445 0.445 50,529 ### ### ### ###
2024-Oct-17 Thu 0.47 ### ### 0.48 ### ### 0.0
2024-Oct-16 Wed ### 0.44 ### 0.44 81.5 81.5 ###
2024-Oct-15 Tue 0.44 0.44 ### ### 1,728 380 22.0 22.0 0.0
2024-Oct-14 Mon 0.455 0.455 0.425 ### 22,429 ### ### ### 0.0
2024-Oct-11 Fri 0.45 0.45 0.45 0.45 5,449 2,452 ### ### 0.0
2024-Oct-10 Thu 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2024-Oct-09 Wed 0.46 0.47 0.45 0.47 28,742 13,221 ### ### ###
2024-Oct-08 Tue 0.45 0.48 0.45 0.47 94.4 94.4 ###
2024-Oct-07 Mon ### 0.46 ### 0.45 ### ### 0.0
2024-Oct-04 Fri ### 0.4 0.375 0.375 129,681 50,251 7.6 7.6 ###
2024-Oct-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 87,250 0 ### ### 0.0
2024-Oct-01 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2024-Sep-30 Mon 0.41 0.41 0.4 ### ### ### 0.0
2024-Sep-27 Fri 0.41 0.4125 0.4 0.41 ### ### ###
2024-Sep-26 Thu 0.41 0.42 ### 0.41 40,551 ### ### ### ###
2024-Sep-25 Wed 0.385 0.42 0.385 0.41 66,521 26,774 ### ### ###
2024-Sep-24 Tue ### ### ### 0.4 117,543 0 81.4 81.4 0.0
2024-Sep-23 Mon 0.4 0.4 ### ### 81,025 ### 26.0 26.0 0.0
2024-Sep-20 Fri 0.4 ### 0.4 0.4 141,287 28,257 70.0 70.0 0.0
2024-Sep-19 Thu 0.425 0.425 ### 0.41 100,679 ### 10.4 10.4 ###
2024-Sep-18 Wed 0.42 0.425 ### ### 3,826 ### 24.1 24.1 0.0
2024-Sep-17 Tue 0.44 0.44 0.42 0.42 16,258 ### 7.6 7.6 ###
2024-Sep-16 Mon 0.42 0.43 0.42 0.43 87.7 87.7 ###
2024-Sep-13 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-11 Wed 0.425 0.43 0.425 0.43 ### ### ###
2024-Sep-10 Tue ### 0.445 0.42 0.42 35,286 ### 14.2 14.2 ###
2024-Sep-09 Mon 0.43 0.44 0.43 0.43 64.1 64.1 ###
2024-Sep-06 Fri 0.425 0.44 0.425 ### 87.9 87.9 0.0
2024-Sep-05 Thu 0.45 0.45 0.425 0.43 10.1 10.1 ###
2024-Sep-04 Wed ### 0.45 0.43 0.445 ### ### ###
2024-Sep-03 Tue ### 0.455 ### ### 15,780 3,589 68.6 68.6 0.0
2024-Sep-02 Mon 0.46 ### 0.44 0.44 109,878 24,173 11.8 11.8 ###
2024-Aug-30 Fri 0.43 0.44 0.43 0.43 9,921 ### 56.8 56.8 ###
2024-Aug-29 Thu ### 0.44 0.43 0.44 79.3 79.3 ###
2024-Aug-28 Wed ### 0.44 ### 0.44 ### ### ###
2024-Aug-27 Tue ### 0.44 ### 0.44 18,670 ### 79.2 79.2 ###
2024-Aug-26 Mon 0.44 0.44 0.43 0.43 93,225 40,552 21.5 21.5 ###
2024-Aug-23 Fri 0.44 0.45 0.44 0.44 28,586 12,720 65.9 65.9 ###
2024-Aug-22 Thu 0.45 0.45 0.45 0.45 41 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.445 0.455 0.445 0.455 3,627 ### 79.6 79.6 0.0
2024-Aug-20 Tue 0.47 0.47 0.44 0.46 102,681 ### ### ### 0.0
2024-Aug-19 Mon 0.485 0.485 0.47 0.47 ### ### ###
2024-Aug-16 Fri 0.46 0.47 0.45 0.47 ### ### ###
2024-Aug-15 Thu 0.445 ### 0.44 0.45 78.9 78.9 0.0
2024-Aug-14 Wed 0.45 0.46 0.44 0.445 212,129 95,458 24.7 24.7 ###
2024-Aug-13 Tue ### ### 0.45 0.45 ### ### 0.0
2024-Aug-12 Mon 0.445 0.48 0.445 ### 52,421 24,244 ### ### 0.0
2024-Aug-09 Fri 0.44 0.455 ### 0.445 73.7 73.7 ###
2024-Aug-08 Thu 0.48 0.48 ### ### 168,353 ### ### ### 0.0
2024-Aug-07 Wed 0.47 0.48 ### 0.475 45,427 ### 71.6 71.6 ###
2024-Aug-06 Tue 0.485 0.51 ### 0.49 192,673 ### ### ### ###
2024-Aug-05 Mon 0.5 0.51 ### 0.48 ### ### 0.0
2024-Aug-02 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2024-Aug-01 Thu 0.475 0.49 0.455 0.455 2,725 1,287 ### ### 0.0
2024-Jul-31 Wed 0.455 0.475 0.45 0.47 ### ### ###
2024-Jul-30 Tue 0.455 0.455 0.45 0.45 15,571 7,045 ### ### 0.0
2024-Jul-29 Mon 0.46 0.46 0.455 0.455 11,342 5,188 28.2 28.2 0.0
2024-Jul-26 Fri 0.455 ### 0.455 0.46 52,046 11,840 78.7 78.7 0.0
2024-Jul-25 Thu 0.475 0.49 0.45 ### 23.1 23.1 0.0
2024-Jul-24 Wed 0.5 0.5 0.475 0.475 8.5 8.5 ###
2024-Jul-23 Tue 0.485 ### 0.48 0.485 89,429 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.455 0.5 0.455 ### 130,978 62,541 ### ### 0.0
2024-Jul-19 Fri 0.46 0.46 0.455 0.455 23.4 23.4 0.0
2024-Jul-18 Thu 0.5 0.5 0.46 0.46 60,579 29,077 4.0 4.0 0.0
2024-Jul-17 Wed 0.485 0.49 0.485 0.49 2,048 ### 75.7 75.7 ###
2024-Jul-16 Tue 0.52 0.52 0.48 0.5 120,087 60,043 12.6 12.6 0.0
2024-Jul-15 Mon 0.46 0.52 0.46 0.52 104,382 51,147 97.4 97.4 0.0
2024-Jul-12 Fri 0.4675 0.48 0.455 0.48 25,188 11,775 81.4 81.4 0.0
2024-Jul-11 Thu 0.47 0.47 0.46 ### 58,558 27,229 25.7 25.7 0.0
2024-Jul-10 Wed 0.47 0.47 0.46 0.47 ### ### ###
2024-Jul-09 Tue 0.455 0.47 0.455 0.46 45,377 20,986 79.2 79.2 0.0
2024-Jul-08 Mon 0.485 0.49 0.47 0.47 16,376 ### 15.3 15.3 ###
2024-Jul-05 Fri 0.4775 ### ### 0.47 17.5 17.5 ###
2024-Jul-04 Thu 0.485 0.485 0.455 0.455 75,020 35,259 5.0 5.0 0.0
2024-Jul-03 Wed 0.48 0.51 0.48 0.48 37,074 18,351 ### ### 0.0
2024-Jul-02 Tue 0.5 0.5 0.475 0.475 24,641 ### 8.0 8.0 ###
2024-Jul-01 Mon 0.51 0.51 0.485 0.5 ### ### 0.0
2024-Jun-28 Fri 0.49 0.52 0.485 ### 81.5 81.5 0.0
2024-Jun-27 Thu 0.47 0.49 0.47 0.48 80.2 80.2 0.0
2024-Jun-26 Wed 0.485 0.485 0.46 0.475 159,279 75,259 20.2 20.2 ###
2024-Jun-25 Tue 0.49 0.51 0.48 0.485 26.8 26.8 0.0
2024-Jun-24 Mon 0.52 0.52 0.485 0.49 ### ### ###
2024-Jun-21 Fri 0.5 0.52 0.485 0.52 150,856 ### 89.5 89.5 0.0
2024-Jun-20 Thu 0.52 0.52 0.5 0.5 12.0 12.0 0.0
2024-Jun-19 Wed 0.51 ### 0.51 0.51 69.6 69.6 ###
2024-Jun-18 Tue ### ### ### 0.51 26.2 26.2 ###
2024-Jun-17 Mon 0.525 0.545 ### 0.53 80.4 80.4 0.0
2024-Jun-14 Fri 0.57 0.57 ### ### 127,774 ### ### ### 0.0
2024-Jun-13 Thu 0.53 0.56 0.53 0.56 ### ### ###
2024-Jun-12 Wed 0.55 0.55 0.5 0.525 265,988 139,643 11.3 11.3 0.0
2024-Jun-11 Tue 0.57 0.57 0.55 0.555 ### ### ###
2024-Jun-07 Fri 0.59 ### 0.57 0.575 ### ### ###
2024-Jun-06 Thu ### ### 0.585 0.59 28.9 28.9 0.0
2024-Jun-05 Wed ### ### 0.59 ### 25,742 ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.59 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.59 ### 98,574 29,079 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.585 ### ### ### 0.0
2024-May-30 Thu ### ### 0.59 ### 41,672 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 25.3 25.3 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 10,949 0 30.1 30.1 0.0
2024-May-24 Fri ### ### ### ### 89.5 89.5 0.0
2024-May-23 Thu ### ### 0.59 ### 336,781 99,350 81.1 81.1 0.0
2024-May-22 Wed ### ### ### ### 208,871 0 89.9 89.9 0.0
2024-May-21 Tue ### ### 0.59 0.59 343,540 101,344 2.9 2.9 0.0
2024-May-20 Mon ### ### ### ### 29.3 29.3 0.0
2024-May-17 Fri ### ### 0.58 ### 95.0 95.0 0.0
2024-May-16 Thu ### ### 0.59 ### 446,146 ### ### ### 0.0
2024-May-15 Wed ### ### 0.625 ### 113,828 35,571 72.1 72.1 0.0
2024-May-14 Tue ### 0.655 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 0.675 0.675 ### ### ### ### 0.0
2024-May-08 Wed 0.7 0.7 0.655 ### 269,748 182,754 6.2 6.2 0.0
2024-May-07 Tue ### 0.71 ### 0.71 89.9 89.9 ###
2024-May-06 Mon ### 0.685 ### ### 23.8 23.8 0.0
2024-May-03 Fri ### ### 0.56 ### 598,951 ### ### ### 0.0
2024-May-02 Thu 0.7 0.72 0.655 0.655 ### ### ###
2024-May-01 Wed ### 0.75 ### 0.685 ### ### 0.0
2024-Apr-30 Tue 0.8 0.8 0.675 0.675 785,629 ### 0.4 0.4 0.0
2024-Apr-29 Mon ### ### 0.785 0.85 7.6 7.6 ###
2024-Apr-26 Fri 0.85 0.85 0.85 0.85 0 ###
2024-Apr-24 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Apr-23 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-22 Mon 0.72 0.89 0.72 0.85 ### ### ###
2024-Apr-19 Fri 0.72 0.75 0.71 0.71 123,771 90,352 ### ### ###
2024-Apr-18 Thu ### 0.74 0.725 0.74 ### ### 0.1
2024-Apr-17 Wed ### 0.74 0.71 0.73 ### ### 0.1
2024-Apr-16 Tue ### 0.75 0.73 0.74 104,989 ### 86.6 86.6 0.1
2024-Apr-15 Mon 0.74 0.745 0.73 0.73 30.1 30.1 0.1
2024-Apr-12 Fri ### ### ### ### 75,347 0 ### ### 0.0
2024-Apr-11 Thu 0.71 0.71 0.7 0.7 34,556 ### 21.2 21.2 ###
2024-Apr-10 Wed ### ### ### 0.71 ### ### ###
2024-Apr-09 Tue 0.7 0.71 ### 0.71 110,384 39,186 78.8 78.8 ###
2024-Apr-08 Mon ### 0.7 ### ### 174,249 60,987 ### ### 0.0
2024-Apr-05 Fri 0.675 0.685 ### 0.675 ### ### 0.0
2024-Apr-04 Thu 0.685 ### ### ### 14.4 14.4 0.0
2024-Apr-03 Wed 0.7 0.7 ### 0.685 22.5 22.5 0.0
2024-Apr-02 Tue ### ### ### ### 376,185 0 ### ### 0.0
2024-Mar-28 Thu 0.725 0.745 0.725 0.725 234,421 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.745 0.745 ### 0.725 ### ### ###
2024-Mar-26 Tue ### 0.74 ### 0.72 195,679 ### ### ### ###
2024-Mar-25 Mon 0.71 0.71 ### ### 49,651 17,626 ### ### 0.0
2024-Mar-22 Fri ### ### 0.685 ### ### ### 0.0
2024-Mar-21 Thu ### 0.72 ### ### ### ### 0.0
2024-Mar-20 Wed 0.73 0.73 0.71 0.72 24.6 24.6 ###
2024-Mar-19 Tue ### 0.74 ### 0.74 203,944 75,459 ### ### 0.1
2024-Mar-18 Mon 0.72 ### 0.685 ### ### ### 0.0
2024-Mar-15 Fri ### 0.74 0.645 ### 281,522 194,953 ### ### 0.0
2024-Mar-14 Thu ### 0.675 ### ### 87.3 87.3 0.0
2024-Mar-13 Wed ### 0.675 ### ### 94.6 94.6 0.0
2024-Mar-12 Tue ### ### ### ### 209,889 0 ### ### 0.0
2024-Mar-11 Mon 0.56 0.575 0.545 0.555 211,858 118,640 34.8 34.8 ###
2024-Mar-08 Fri 0.55 0.555 0.51 0.545 26.4 26.4 0.0
2024-Mar-07 Thu 0.51 0.55 0.51 0.545 93.8 93.8 0.0
2024-Mar-06 Wed ### ### ### ### 76,882 0 ### ### 0.0
2024-Mar-05 Tue 0.455 ### 0.455 ### 96.8 96.8 0.0
2024-Mar-04 Mon ### ### 0.455 ### ### ### 0.0
2024-Mar-01 Fri ### 0.52 ### 0.485 218,343 ### 88.8 88.8 0.0
2024-Feb-29 Thu ### ### ### 0.47 361,687 0 ### ### ###
2024-Feb-28 Wed 0.4 0.41 0.4 0.4 83,550 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.4 0.4 59,883 11,976 ### ### 0.0
2024-Feb-26 Mon 0.45 0.45 0.42 0.42 51,778 22,523 8.2 8.2 ###
2024-Feb-23 Fri 0.47 0.48 ### ### 82,176 19,722 6.2 6.2 0.0
2024-Feb-22 Thu 0.43 0.5 0.42 0.5 194,450 89,447 ### ### 0.0
2024-Feb-21 Wed 0.43 0.44 0.43 0.43 36,141 15,721 72.6 72.6 ###
2024-Feb-20 Tue 0.42 0.43 ### 0.43 85.9 85.9 ###
2024-Feb-19 Mon ### 0.44 ### 0.42 94.0 94.0 ###
2024-Feb-16 Fri 0.385 0.41 0.385 0.41 165,148 65,646 92.0 92.0 ###
2024-Feb-15 Thu ### ### ### 0.385 113,184 0 8.0 8.0 0.0
2024-Feb-14 Wed 0.42 0.425 ### ### 61,585 13,086 10.0 10.0 0.0
2024-Feb-13 Tue ### 0.43 ### 0.43 93.5 93.5 ###
2024-Feb-12 Mon 0.41 ### 0.4 ### 19,771 3,954 28.6 28.6 0.0
2024-Feb-09 Fri 0.41 0.42 0.385 ### ### ### 0.0
2024-Feb-08 Thu ### 0.41 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 0.385 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.41 ### ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.375 0.41 ### 0.41 97.4 97.4 ###
2024-Feb-02 Fri ### 0.4 ### ### 110,957 ### ### ### 0.0
2024-Feb-01 Thu 0.42 0.42 0.375 ### 6.8 6.8 0.0
2024-Jan-31 Wed 0.375 0.425 0.375 0.42 97.9 97.9 ###
2024-Jan-30 Tue ### 0.385 ### 0.385 29,740 5,724 ### ### 0.0
2024-Jan-29 Mon 0.4 0.4 0.355 ### ### ### 0.0
2024-Jan-25 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.385 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 334,558 0 87.6 87.6 0.0
2024-Jan-22 Mon 0.45 0.45 ### ### 99,322 22,347 ### ### 0.0
2024-Jan-19 Fri 0.43 0.44 ### ### 217,981 47,955 ### ### 0.0
2024-Jan-18 Thu 0.44 0.44 0.43 0.43 ### ### ###
2024-Jan-17 Wed 0.45 0.45 0.445 0.445 36,920 16,521 ### ### ###
2024-Jan-16 Tue 0.45 0.45 0.44 0.45 76.6 76.6 0.0
2024-Jan-15 Mon 0.455 ### 0.45 0.45 ### ### 0.0
2024-Jan-12 Fri 0.45 ### 0.45 0.455 77.8 77.8 0.0
2024-Jan-11 Thu 0.445 ### 0.44 0.455 96,045 21,129 86.6 86.6 0.0
2024-Jan-10 Wed 0.46 0.46 0.445 0.445 175,689 ### ### ### ###
2024-Jan-09 Tue 0.48 0.48 ### ### ### ### 0.0
2024-Jan-08 Mon 0.47 0.475 0.47 0.475 38,842 18,352 ### ### ###
2024-Jan-05 Fri 0.49 0.49 0.47 0.47 46,579 22,357 10.1 10.1 ###
2024-Jan-04 Thu 0.475 0.48 ### 0.48 126,573 30,377 ### ### 0.0
2024-Jan-03 Wed 0.485 0.49 ### 0.48 ### ### 0.0
2024-Jan-02 Tue 0.48 ### 0.46 0.485 93,441 ### 76.0 76.0 0.0
2023-Dec-29 Fri 0.48 0.5 0.455 0.475 19.6 19.6 ###
2023-Dec-28 Thu 0.455 ### 0.455 0.49 85,788 ### 95.8 95.8 ###
2023-Dec-27 Wed 0.47 0.48 0.45 0.45 522,376 ### 8.1 8.1 0.0
2023-Dec-22 Fri 0.5 0.5 0.47 0.47 ### ### ###
2023-Dec-21 Thu 0.52 0.52 0.475 ### ### ### 0.0
2023-Dec-20 Wed ### 0.545 ### 0.52 ### ### 0.0
2023-Dec-19 Tue 0.525 0.54 ### ### ### ### 0.0
2023-Dec-18 Mon 0.485 0.53 0.475 0.525 ### ### 0.0
2023-Dec-15 Fri 0.47 0.49 0.45 0.485 ### ### 0.0
2023-Dec-14 Thu 0.5 0.53 0.48 0.485 13.4 13.4 0.0
2023-Dec-13 Wed 0.52 0.53 0.48 0.51 21.5 21.5 ###
2023-Dec-12 Tue 0.53 ### 0.51 ### ### ### 0.0
2023-Dec-11 Mon 0.485 0.555 0.48 0.53 513,742 ### 97.4 97.4 0.0
2023-Dec-08 Fri 0.46 0.475 0.45 0.455 22.1 22.1 0.0
2023-Dec-07 Thu 0.44 ### 0.44 0.47 179,943 39,587 95.0 95.0 ###
2023-Dec-06 Wed 0.44 0.44 0.43 ### 117,927 ### 21.2 21.2 0.0
2023-Dec-05 Tue 0.44 0.445 ### 0.44 77.9 77.9 ###
2023-Dec-04 Mon ### ### 0.43 ### 160,722 34,555 ### ### 0.0
2023-Dec-01 Fri 0.45 0.48 0.445 0.445 ### ### ###
2023-Nov-30 Thu 0.45 0.45 0.44 0.45 64.9 64.9 0.0
2023-Nov-29 Wed 0.445 0.46 0.445 0.46 88.2 88.2 0.0
2023-Nov-28 Tue 0.45 0.455 0.445 0.445 24.0 24.0 ###
2023-Nov-27 Mon 0.475 0.48 0.45 0.455 66,945 31,129 ### ### 0.0
2023-Nov-24 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2023-Nov-23 Thu 0.46 0.46 0.45 0.455 29.2 29.2 0.0
2023-Nov-22 Wed 0.455 0.48 0.455 0.46 143,827 ### ### ### 0.0
2023-Nov-21 Tue 0.475 0.4775 0.45 0.475 364,750 169,152 ### ### ###
2023-Nov-20 Mon 0.485 0.5 0.475 0.475 130,676 ### 23.9 23.9 ###
2023-Nov-17 Fri 0.525 0.525 0.47 0.475 ### ### ###
2023-Nov-16 Thu 0.52 0.525 ### 0.525 41,585 ### 79.9 79.9 0.0
2023-Nov-15 Wed 0.53 0.555 ### 0.52 ### ### 0.0
2023-Nov-14 Tue ### ### 0.53 0.53 23.1 23.1 0.0
2023-Nov-13 Mon 0.54 0.545 0.53 ### 66,554 35,772 ### ### 0.0
2023-Nov-10 Fri 0.58 0.58 ### 0.555 47,753 13,848 9.8 9.8 ###
2023-Nov-09 Thu 0.53 0.58 ### 0.58 ### ### ###
2023-Nov-08 Wed 0.53 0.55 0.525 0.55 74,150 39,855 86.5 86.5 ###
2023-Nov-07 Tue ### 0.57 ### 0.54 ### ### 0.0
2023-Nov-06 Mon 0.56 0.59 ### ### 99,078 29,228 10.5 10.5 0.0
2023-Nov-03 Fri 0.52 0.55 0.52 0.55 89,553 ### ### ### ###
2023-Nov-02 Thu 0.52 0.53 ### 0.525 82,153 21,770 ### ### 0.0
2023-Nov-01 Wed 0.54 0.55 0.5 0.52 193,649 ### ### ### 0.0
2023-Oct-31 Tue 0.56 0.56 0.51 0.525 ### ### 0.0
2023-Oct-30 Mon ### 0.57 0.53 0.56 ### ### ###
2023-Oct-27 Fri 0.49 0.53 0.485 0.53 94.6 94.6 0.0
2023-Oct-26 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2023-Oct-25 Wed 0.48 ### 0.48 0.485 67,321 16,157 78.4 78.4 0.0
2023-Oct-24 Tue 0.49 0.49 0.455 0.48 225,270 106,440 18.3 18.3 0.0
2023-Oct-23 Mon 0.5 0.5 0.48 0.49 39,470 19,340 ### ### ###
2023-Oct-20 Fri 0.51 ### 0.49 ### ### ### 0.0
2023-Oct-19 Thu 0.525 0.525 0.48 0.49 170,223 ### ### ### ###
2023-Oct-18 Wed ### ### ### 0.52 ### ### 0.0
2023-Oct-17 Tue 0.545 0.545 0.49 0.51 234,178 121,187 ### ### ###
2023-Oct-16 Mon 0.585 0.585 0.49 0.54 481,642 258,882 ### ### 0.0
2023-Oct-13 Fri ### ### 0.57 0.59 96,655 27,546 ### ### 0.0
2023-Oct-12 Thu ### ### 0.59 ### 17.4 17.4 0.0
2023-Oct-11 Wed ### ### 0.585 ### 149,189 ### 72.2 72.2 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Oct-06 Fri ### ### 0.58 ### 127,056 36,846 24.9 24.9 0.0
2023-Oct-05 Thu ### ### ### ### 74,949 0 81.9 81.9 0.0
2023-Oct-04 Wed ### ### 0.585 0.585 128,950 ### ### ### ###
2023-Oct-03 Tue ### ### 0.58 0.585 46,440 ### 21.4 21.4 ###
2023-Oct-02 Mon ### ### 0.58 0.59 20.9 20.9 0.0
2023-Sep-29 Fri ### ### ### ### 169,123 0 18.0 18.0 0.0
2023-Sep-28 Thu 0.59 ### 0.59 ### 75.1 75.1 0.0
2023-Sep-27 Wed ### 0.6075 0.58 0.58 9.9 9.9 ###
2023-Sep-26 Tue ### ### ### ### 81.6 81.6 0.0
2023-Sep-25 Mon 0.59 ### 0.58 ### 240,180 69,652 ### ### 0.0
2023-Sep-22 Fri ### ### 0.59 0.59 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 80,773 0 ### ### 0.0
2023-Sep-19 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.625 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 78,473 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 71.4 71.4 0.0
2023-Sep-13 Wed ### ### ### ### 15.7 15.7 0.0
2023-Sep-12 Tue ### ### ### ### 8.0 8.0 0.0
2023-Sep-11 Mon 0.685 0.685 ### ### 58,157 ### 25.1 25.1 0.0
2023-Sep-08 Fri ### 0.685 ### ### ### ### 0.0
2023-Sep-07 Thu 0.7 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.71 ### ### ### ### 0.0
2023-Sep-05 Tue 0.73 0.73 ### ### 282,670 103,174 5.1 5.1 0.0
2023-Sep-04 Mon 0.71 0.73 0.71 0.73 136,875 98,550 ### ### 0.1
2023-Sep-01 Fri 0.74 0.74 ### 0.73 106,176 39,285 ### ### 0.1
2023-Aug-31 Thu 0.73 0.77 ### 0.72 396,571 152,679 24.6 24.6 ###
2023-Aug-30 Wed 0.74 0.74 ### 0.72 ### ### ###
2023-Aug-29 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-28 Mon ### 0.75 ### 0.75 16,043 ### ### ### ###
2023-Aug-25 Fri 0.755 0.755 ### 0.74 21.4 21.4 0.1
2023-Aug-24 Thu 0.74 0.755 0.73 0.73 32,228 23,929 ### ### 0.1
2023-Aug-23 Wed 0.725 0.75 0.725 0.75 ### ### ###
2023-Aug-22 Tue 0.76 0.77 0.725 0.725 153,384 114,654 ### ### ###
2023-Aug-21 Mon 0.77 0.77 0.74 0.75 175,773 ### 20.1 20.1 ###
2023-Aug-18 Fri 0.74 0.79 0.74 ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.71 0.72 128,455 ### 21.6 21.6 ###
2023-Aug-16 Wed 0.71 0.745 0.7 0.745 93.1 93.1 ###
2023-Aug-15 Tue ### 0.7 ### 0.7 75.1 75.1 ###
2023-Aug-14 Mon ### ### ### ### 179,146 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 207,427 0 77.5 77.5 0.0
2023-Aug-10 Thu ### 0.685 ### ### 16.5 16.5 0.0
2023-Aug-09 Wed ### 0.72 ### 0.685 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 157,929 0 ### ### 0.0
2023-Aug-04 Fri ### 0.675 ### ### 99,728 33,658 84.6 84.6 0.0
2023-Aug-03 Thu 0.685 0.685 ### ### 72,781 24,927 17.5 17.5 0.0
2023-Aug-02 Wed ### ### ### 0.675 77,440 0 20.0 20.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 12.8 12.8 0.0
2023-Jul-26 Wed ### ### ### 0.7 260,223 0 9.0 9.0 ###
2023-Jul-25 Tue 0.74 0.745 ### ### ### ### 0.0
2023-Jul-24 Mon 0.74 0.755 0.725 0.725 ### ### ###
2023-Jul-21 Fri 0.78 0.78 0.73 0.73 229,658 ### ### ### 0.1
2023-Jul-20 Thu 0.755 0.78 0.75 0.78 168,947 129,244 ### ### 0.1
2023-Jul-19 Wed 0.74 ### ### 0.74 324,540 0 66.7 66.7 0.1
2023-Jul-18 Tue 0.73 0.75 ### 0.72 199,247 ### ### ### ###
2023-Jul-17 Mon ### 0.745 0.7 0.73 91.2 91.2 0.1
2023-Jul-14 Fri 0.75 0.77 ### ### ### ### 0.0
2023-Jul-13 Thu 0.745 0.785 ### 0.73 439,046 172,325 17.8 17.8 0.1
2023-Jul-12 Wed ### 0.74 ### ### 95.8 95.8 0.0
2023-Jul-11 Tue ### ### ### 0.675 403,057 0 ### ### 0.0
2023-Jul-10 Mon 0.655 ### 0.625 ### 600,174 187,554 14.2 14.2 0.0
2023-Jul-07 Fri ### 0.72 ### 0.625 ### ### 0.0
2023-Jul-06 Thu 0.71 0.8 0.675 ### 2,459,550 ### ### ### 0.0
2023-Jul-05 Wed 0.57 0.8 0.57 0.675 2,482,327 ### 98.9 98.9 0.0
2023-Jul-04 Tue 0.445 0.445 0.445 0.445 0 ###
2023-Jul-03 Mon ### 0.47 ### 0.445 99.1 99.1 ###
2023-Jun-30 Fri 0.325 0.355 ### 0.355 994,283 176,485 93.7 93.7 0.0
2023-Jun-29 Thu ### 0.325 ### ### 436,340 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.3175 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 82.6 82.6 0.0
2023-Jun-26 Mon 0.325 0.325 ### ### 376,341 61,155 ### ### 0.0
2023-Jun-23 Fri 0.345 0.345 ### 0.325 ### ### ###
2023-Jun-22 Thu 0.345 ### ### 0.345 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.375 0.345 ### 529,478 ### 9.5 9.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.345 ### 0.345 ### 302,428 ### 94.2 94.2 0.0
2023-Jun-13 Tue ### ### ### ### 805,621 0 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### ### 14.3 14.3 0.0
2023-Jun-08 Thu ### ### 0.345 0.345 6.7 6.7 0.0
2023-Jun-07 Wed ### 0.385 0.3675 ### 126,682 ### ### ### 0.0
2023-Jun-06 Tue 0.375 ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### 0.385 456,226 0 ### ### 0.0
2023-Jun-02 Fri ### 0.385 0.355 0.385 146,854 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 0.3675 76,359 0 ### ### ###
2023-May-30 Tue 0.385 0.385 ### ### 25.1 25.1 0.0
2023-May-29 Mon ### 0.385 ### ### 103,249 19,875 86.9 86.9 0.0
2023-May-26 Fri 0.375 ### ### ### 23.1 23.1 0.0
2023-May-25 Thu 0.375 ### ### ### 390,724 0 ### ### 0.0
2023-May-24 Wed 0.385 0.385 ### ### 194,078 ### ### ### 0.0
2023-May-23 Tue ### ### 0.375 0.385 ### ### 0.0
2023-May-22 Mon ### ### ### 0.385 290,679 0 92.6 92.6 0.0
2023-May-19 Fri ### 0.385 ### ### 310,574 59,785 84.9 84.9 0.0
2023-May-18 Thu ### 0.375 ### ### ### ### 0.0
2023-May-17 Wed 0.385 0.385 ### 0.375 314,486 ### ### ### ###
2023-May-16 Tue ### ### 0.385 0.385 234,752 45,189 ### ### 0.0
2023-May-15 Mon 0.41 ### ### ### 134,425 0 ### ### 0.0
2023-May-12 Fri ### 0.425 ### ### 18.3 18.3 0.0
2023-May-11 Thu 0.425 0.43 ### ### ### ### 0.0
2023-May-10 Wed 0.425 0.44 0.42 0.43 59,779 ### 78.7 78.7 ###
2023-May-09 Tue 0.43 ### ### ### 39,243 0 14.1 14.1 0.0
2023-May-08 Mon 0.42 0.45 ### 0.43 85.1 85.1 ###
2023-May-05 Fri 0.455 0.455 0.42 0.42 202,356 ### 4.0 4.0 ###
2023-May-04 Thu 0.45 ### 0.45 0.455 ### ### 0.0
2023-May-03 Wed 0.45 0.48 0.425 0.445 794,680 ### 28.9 28.9 ###
2023-May-02 Tue 0.42 0.455 0.42 0.44 94.0 94.0 ###
2023-May-01 Mon 0.4 0.44 ### 0.43 358,085 78,778 96.6 96.6 ###
2023-Apr-28 Fri 0.4 0.41 ### ### 228,129 ### 17.3 17.3 0.0
2023-Apr-27 Thu 0.385 0.4 0.375 0.4 451,588 ### ### ### 0.0
2023-Apr-26 Wed 0.41 ### 0.375 ### 484,128 90,774 ### ### 0.0
2023-Apr-24 Mon 0.425 0.425 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 27,143 0 ### ### 0.0
2023-Apr-20 Thu 0.43 ### ### 0.41 362,483 0 10.8 10.8 ###
2023-Apr-19 Wed 0.425 ### 0.42 0.42 26.5 26.5 ###
2023-Apr-18 Tue 0.43 0.445 0.42 0.425 ### ### ###
2023-Apr-17 Mon 0.425 0.445 0.42 0.42 29.4 29.4 ###
2023-Apr-14 Fri 0.42 0.425 ### ### 1,172,181 249,088 ### ### 0.0
2023-Apr-13 Thu 0.4 0.43 ### ### 79.1 79.1 0.0
2023-Apr-12 Wed 0.445 0.445 ### 0.4 1,373,958 ### ### ### 0.0
2023-Apr-11 Tue 0.455 0.46 0.425 ### 417,951 184,943 ### ### 0.0
2023-Apr-06 Thu 0.475 0.475 0.43 0.44 3.1 3.1 ###
2023-Apr-05 Wed 0.47 0.48 ### ### 124,847 ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.5 0.46 0.47 ### ### ###
2023-Apr-03 Mon 0.51 0.54 0.485 0.485 11.3 11.3 0.0
2023-Mar-31 Fri 0.5 ### 0.485 ### ### ### 0.0
2023-Mar-30 Thu 0.51 0.51 0.48 0.48 5.5 5.5 0.0
2023-Mar-29 Wed 0.525 ### 0.4925 ### 457,077 112,555 ### ### 0.0
2023-Mar-28 Tue 0.5 0.56 0.49 0.52 1,197,774 ### ### ### 0.0
2023-Mar-27 Mon 0.5 0.525 0.49 0.49 ### ### ###
2023-Mar-24 Fri 0.5 0.53 0.46 0.5 ### ### 0.0
2023-Mar-23 Thu 0.525 0.525 0.485 0.5 422,874 213,551 9.2 9.2 0.0
2023-Mar-22 Wed 0.485 0.53 0.485 0.51 350,543 ### ### ### ###
2023-Mar-21 Tue 0.475 ### 0.45 0.45 261,659 58,873 ### ### 0.0
2023-Mar-20 Mon ### 0.5 0.46 0.475 147,679 70,885 ### ### ###
2023-Mar-17 Fri 0.475 0.54 ### 0.51 ### ### ###
2023-Mar-16 Thu ### ### ### ### 8.8 8.8 0.0
2023-Mar-15 Wed 0.48 0.52 0.48 0.5 91.7 91.7 0.0
2023-Mar-14 Tue 0.48 0.485 0.47 0.475 41.1 41.1 ###
2023-Mar-13 Mon ### ### 0.47 0.485 136,050 31,971 24.5 24.5 0.0
2023-Mar-10 Fri ### 0.5 0.48 0.49 244,789 119,946 37.8 37.8 ###
2023-Mar-09 Thu ### 0.53 0.5 0.5 ### ### 0.0
2023-Mar-08 Wed ### ### 0.48 ### ### ### 0.0
2023-Mar-07 Tue 0.57 0.57 0.525 0.53 ### ### 0.0
2023-Mar-06 Mon 0.585 0.585 0.555 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.56 0.58 95,280 26,678 ### ### ###
2023-Mar-02 Thu 0.56 ### 0.56 ### 110,720 ### ### ### 0.0
2023-Mar-01 Wed 0.56 ### 0.555 0.58 88.0 88.0 ###
2023-Feb-28 Tue 0.57 ### 0.57 0.57 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.55 0.55 265,027 72,882 ### ### ###
2023-Feb-24 Fri 0.625 ### ### ### 29.1 29.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.645 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 25,283 0 28.1 28.1 0.0
2023-Feb-16 Thu 0.675 0.675 ### ### ### ### 0.0
2023-Feb-15 Wed 0.675 ### ### 0.675 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.645 ### ### ### 0.0
2023-Feb-13 Mon 0.72 0.72 ### 0.675 8.0 8.0 0.0
2023-Feb-10 Fri 0.72 0.72 0.685 ### 37.2 37.2 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.74 0.74 0.7 0.7 6.1 6.1 ###
2023-Feb-07 Tue 0.78 0.78 ### 0.71 3.0 3.0 ###
2023-Feb-06 Mon 0.755 0.755 ### ### 157,782 ### 10.4 10.4 0.0
2023-Feb-03 Fri 0.73 0.785 0.73 0.73 54,482 41,270 ### ### 0.1
2023-Feb-02 Thu 0.775 0.78 0.725 0.75 15.8 15.8 ###
2023-Feb-01 Wed 0.76 0.78 0.75 0.76 69.4 69.4 0.1
2023-Jan-31 Tue 0.79 0.81 0.75 0.75 12.3 12.3 ###
2023-Jan-30 Mon ### 0.82 0.775 0.78 329,080 262,441 ### ### 0.1
2023-Jan-27 Fri ### ### 0.755 0.77 10.3 10.3 0.1
2023-Jan-25 Wed ### ### ### ### 89,587 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 11:57:59 thru 2025-06-12 11:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000