(ARO) ASTRO RESOURCES NL Daily Prices Page 11...


Prev Section TOC    Company Info for ARO    Limits Next Section


Company Details for (ARO) ASTRO RESOURCES NL

Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Mar-13 Thu 5.4 5.4 5.2 5.2 ### ### ###
1997-Mar-12 Wed 5.45 5.45 5.4 5.45 ### ### ###
1997-Mar-11 Tue 5.45 5.45 5.4 5.45 ### ### ###
1997-Mar-10 Mon 5.45 5.45 5.45 5.45 64.4 64.4 ###
1997-Mar-07 Fri 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-06 Thu 5.2 5.2 5.2 5.2 66.7 66.7 ###
1997-Mar-05 Wed 5.29 5.29 5 5.2 22,976 ### ### ### ###
1997-Mar-04 Tue ### ### ### 5.29 9,852 0 29.7 29.7 0.4
1997-Mar-03 Mon 5.4 5.4 5.4 5.4 79.1 79.1 0.4
1997-Feb-28 Fri 5.2 5.4 5.2 5.4 4,750 25,175 93.7 93.7 0.4
1997-Feb-27 Thu 5.4 5.4 5 5.2 ### ### ###
1997-Feb-26 Wed ### 5.4 5 5.2 ### ### ###
1997-Feb-25 Tue 5.2 5.4 5.2 5.4 ### ### 0.4
1997-Feb-24 Mon ### ### 5 ### 72.0 72.0 0.0
1997-Feb-21 Fri 5.4 5.44 5.2 5.44 ### ### 0.4
1997-Feb-20 Thu 5.4 5.4 ### 5.4 ### ### 0.4
1997-Feb-19 Wed ### 5.4 5.2 5.4 85.6 85.6 0.4
1997-Feb-18 Tue 5.25 ### 5.25 ### 37,350 98,043 80.5 80.5 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 5 ### 5 ### 96.3 96.3 0.0
1997-Feb-11 Tue 5.5 5.5 ### 5.5 68.2 68.2 0.4
1997-Feb-10 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Feb-07 Fri ### ### 5.2 5.5 ### ### 0.4
1997-Feb-06 Thu 5.7 5.71 ### 5.7 1,745 4,981 63.8 63.8 0.4
1997-Feb-05 Wed 5.5 5.75 5.5 5.7 92.4 92.4 0.4
1997-Feb-04 Tue 5.8 5.8 5.2 5.5 ### ### 0.4
1997-Feb-03 Mon 5.8 5.8 5.5 5.5 3.9 3.9 0.4
1997-Jan-31 Fri 5.75 5.8 5.4 5.8 39,978 223,876 ### ### 0.4
1997-Jan-30 Thu 5.85 5.85 5.8 5.8 3,325 ### 22.9 22.9 0.4
1997-Jan-29 Wed 5.83 5.84 5.75 5.84 18,550 ### ### ### 0.4
1997-Jan-28 Tue ### 6 5.75 5.84 ### ### 0.4
1997-Jan-24 Fri 5.55 5.86 5.55 5.86 96.4 96.4 0.4
1997-Jan-23 Thu 5.75 5.88 5.5 5.75 ### ### ###
1997-Jan-22 Wed 5.88 5.88 5.88 5.88 ### ### 0.4
1997-Jan-21 Tue 5.84 6 5.84 ### ### ### 0.0
1997-Jan-20 Mon 5.75 5.85 5.74 5.85 85.2 85.2 0.4
1997-Jan-17 Fri 5.89 5.89 5.75 5.88 15,150 88,173 26.3 26.3 0.4
1997-Jan-16 Thu 5.89 5.89 5.89 5.89 50,920 ### ### ### ###
1997-Jan-15 Wed 5.75 ### 5 5.89 ### ### ###
1997-Jan-14 Tue 5.89 5.89 5.89 5.89 75.3 75.3 ###
1997-Jan-10 Fri ### ### 5.8 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 4,080 0 ### ### 0.0
1997-Jan-08 Wed 6 6 5.8 ### 1,775 10,472 13.3 13.3 0.0
1997-Jan-07 Tue ### ### 6 6 ### ### 0.4
1997-Jan-06 Mon 6 6.2 6 6.2 93.3 93.3 0.4
1997-Jan-03 Fri 6.2 6.2 6.2 6.2 76.6 76.6 0.4
1997-Jan-02 Thu ### ### 6 ### 20,050 60,150 ### ### 0.0
1996-Dec-31 Tue ### ### 6 ### 5,050 15,150 92.7 92.7 0.0
1996-Dec-30 Mon ### ### 6 ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 17.8 17.8 0.0
1996-Dec-23 Mon ### 6.5 6 6.29 ### ### ###
1996-Dec-20 Fri 6 ### 6 ### 80.5 80.5 0.0
1996-Dec-19 Thu ### ### 6 ### 278,950 836,850 ### ### 0.0
1996-Dec-18 Wed ### 6.2 6 6.2 14,950 ### ### ### 0.4
1996-Dec-17 Tue 6.2 ### 6 6.25 ### ### ###
1996-Dec-16 Mon 6.5 6.7 6.2 6.2 3.7 3.7 0.4
1996-Dec-13 Fri 6.75 6.75 6.5 6.7 11,480 76,055 29.2 29.2 0.5
1996-Dec-12 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
1996-Dec-11 Wed 6.8 6.8 6.75 6.75 7,449 ### 31.3 31.3 0.5
1996-Dec-10 Tue 6.8 6.8 ### 6.8 66.6 66.6 0.5
1996-Dec-09 Mon 6.5 ### 6.5 6.8 ### ### 0.5
1996-Dec-06 Fri 6.8 6.85 ### 6.8 21,150 ### 92.6 92.6 0.5
1996-Dec-05 Thu ### ### 6.8 6.8 14,150 ### ### ### 0.5
1996-Dec-04 Wed 7 7 ### ### 21.9 21.9 0.0
1996-Dec-03 Tue 7 7 7 7 72.8 72.8 0.5
1996-Dec-02 Mon 7 7 7 7 25,550 178,850 70.7 70.7 0.5
1996-Nov-29 Fri ### 7 6.85 7 75.1 75.1 0.5
1996-Nov-28 Thu 6.85 ### 6.85 ### ### ### 0.0
1996-Nov-27 Wed ### ### 6.8 6.89 12,880 ### ### ### 0.5
1996-Nov-26 Tue ### 7 6.8 ### 35.3 35.3 0.0
1996-Nov-25 Mon ### 7 6.8 ### 24.7 24.7 0.0
1996-Nov-22 Fri 7.21 7.21 6.8 7 10.8 10.8 0.5
1996-Nov-21 Thu ### 7.55 ### ### 10.7 10.7 0.0
1996-Nov-20 Wed ### ### ### 7.5 57,550 0 ### ### 0.5
1996-Nov-19 Tue ### 8 7 7.82 ### ### 0.6
1996-Nov-18 Mon 6.5 6.85 6.5 6.85 96.6 96.6 ###
1996-Nov-15 Fri ### 6.5 ### 6.2 ### ### 0.4
1996-Nov-14 Thu 5.5 6 5.5 6 ### ### 0.4
1996-Nov-13 Wed 5 ### 5 ### 38,550 96,375 96.7 96.7 0.0
1996-Nov-12 Tue 4.8 ### 4.8 ### 26,650 ### 87.9 87.9 0.0
1996-Nov-11 Mon 4.8 4.8 4.8 4.8 76.8 76.8 0.3
1996-Nov-07 Thu 4.85 4.85 4.75 4.8 ### ### 0.3
1996-Nov-06 Wed 4.75 4.8 4.75 4.8 ### ### 0.3
1996-Nov-05 Tue 4.75 4.8 4.75 4.75 31,040 ### 71.4 71.4 ###
1996-Nov-04 Mon 4.683 4.75 ### 4.75 ### ### ###
1996-Nov-01 Fri 4.7 4.7 4.7 4.7 71.5 71.5 0.3
1996-Oct-31 Thu 4.75 4.75 ### 4.75 137,075 325,553 67.3 67.3 ###
1996-Oct-30 Wed 4.75 4.75 4.75 4.75 1,750 ### 66.8 66.8 ###
1996-Oct-29 Tue 4.75 4.75 4.7 4.75 23,750 ### ### ### ###
1996-Oct-28 Mon 4.75 4.75 4.75 4.75 55,250 ### ### ### ###
1996-Oct-25 Fri 4.75 4.76 4.7 4.75 83,277 ### ### ### ###
1996-Oct-24 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Oct-23 Wed 4.748 4.8 4.7 4.7 20.9 20.9 0.3
1996-Oct-22 Tue 4.75 4.8 4.7 4.75 75.1 75.1 ###
1996-Oct-21 Mon 4.8 4.8 4.75 4.75 ### ### ###
1996-Oct-18 Fri 4.8 ### 4.8 4.8 68.7 68.7 0.3
1996-Oct-17 Thu 4.8 ### 4.8 ### ### ### 0.0
1996-Oct-16 Wed ### 5 4.8 ### ### ### 0.0
1996-Oct-15 Tue ### ### 4.7 ### ### ### 0.0
1996-Oct-14 Mon ### 5 ### ### ### ### 0.0
1996-Oct-11 Fri 4.8 5 4.8 5 ### ### 0.4
1996-Oct-10 Thu 4.8 4.85 4.75 4.85 73.4 73.4 ###
1996-Oct-09 Wed 4.8 4.81 4.79 4.81 78.5 78.5 ###
1996-Oct-08 Tue 4.8 4.8 ### 4.8 73.2 73.2 0.3
1996-Oct-07 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Oct-04 Fri 4.8 4.81 4.7 4.8 ### ### 0.3
1996-Oct-03 Thu 4.8 4.8 4.7 4.8 ### ### 0.3
1996-Oct-02 Wed 4.8 4.8 4.78 4.8 65.8 65.8 0.3
1996-Oct-01 Tue 4.8 4.8 ### 4.8 70.9 70.9 0.3
1996-Sep-30 Mon 4.55 5 4.55 ### ### ### 0.0
1996-Sep-27 Fri 4.5 ### 4.5 4.57 ### ### ###
1996-Sep-26 Thu 4.55 4.55 4.4 4.5 12.7 12.7 ###
1996-Sep-25 Wed ### 4.4 ### ### 97.3 97.3 0.0
1996-Sep-24 Tue 4 ### 4 ### 89.9 89.9 0.0
1996-Sep-23 Mon ### ### 4 4 30.1 30.1 0.3
1996-Sep-20 Fri 3.81 ### 3.8 ### ### ### 0.0
1996-Sep-19 Thu 3.755 ### 3.75 3.81 ### ### 0.3
1996-Sep-18 Wed 4 ### 3.8 3.8 3.6 3.6 ###
1996-Sep-17 Tue ### ### ### ### 1.8 1.8 0.0
1996-Sep-16 Mon 4.2 ### 4.2 4.5 98.2 98.2 ###
1996-Sep-13 Fri 3.045 4.25 ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2024-05-10 02:46:14 thru 2024-05-10 02:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000