Various chartings for (ARO) ASTRO RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARO
|
Weekly    Format Enhanced Daily Prices for ARO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARO) ASTRO RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -5.0 |
2021-Jan-20 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -4.5 |
2021-Jan-19 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 60.4
| -4.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.0045
| 6,806,773
| ###
| ###
| 3.1
| -4.5 |
2021-Jan-15 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 5,058
| ###
| 63.7
| -5.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 9,143
| ###
| 73.2
| -5.0 |
2021-Jan-11 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 98.6
| -5.0 |
2021-Jan-08 Fri
| 0.0055
| 0.0055
| ###
| ###
| 12,899,944
| 67,724
| ###
| 2.0
| -5.0 |
2021-Jan-07 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 68.0
| -5.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 60,445
| ###
| 0.3
| -4.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 17,689
| ###
| 60.5
| -5.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 60,975
| ###
| 56.0
| -5.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -5.0 |
2020-Dec-30 Wed
| ###
| 0.0055
| ###
| ###
| 1,750,456
| 9,189
| ###
| 65.6
| -5.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 25,889
| ###
| 62.3
| -5.0 |
2020-Dec-24 Thu
| ###
| 0.0055
| ###
| ###
| 6,047,487
| 31,749
| ###
| ###
| -5.0 |
2020-Dec-23 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 62.2
| -5.0 |
2020-Dec-22 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 76.7
| -5.0 |
2020-Dec-21 Mon
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| -4.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| ###
| -5.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -5.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -4.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,412,841
| 5,651
| ###
| ###
| -4.0 |
2020-Dec-08 Tue
| ###
| 0.0045
| ###
| 0.0045
| 1,659,356
| 7,052
| ###
| 98.1
| -4.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,148,088
| ###
| ###
| ###
| -4.0 |
2020-Dec-04 Fri
| 0.0045
| ###
| 0.0045
| 0.0045
| 2,895,876
| 13,755
| ###
| 65.0
| -4.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| 97.5
| -4.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,169,087
| ###
| ###
| 0.1
| -4.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 49,833,548
| ###
| ###
| ###
| -4.0 |
2020-Nov-30 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 77,176
| ###
| 77.0
| -5.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.0045
| 0.0045
| 43,255,823
| ###
| ###
| ###
| -4.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 69,522
| ###
| ###
| -6.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 78,082
| ###
| ###
| -5.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 68,423,227
| 376,327
| ###
| 99.3
| -6.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,165,653
| 18,745
| ###
| 64.6
| -4.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 47,475
| ###
| ###
| -5.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 9,704,120
| ###
| ###
| 0.4
| -4.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 9,505,421
| 42,774
| ###
| 0.4
| -4.0 |
2020-Nov-16 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -4.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,714,223
| ###
| ###
| 0.1
| -4.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 31,320
| ###
| 72.1
| -4.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 56,049
| ###
| 0.2
| -4.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -4.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,759,250
| ###
| ###
| 0.2
| -4.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 773,945
| ###
| ###
| 63.5
| -4.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 29,772
| ###
| 62.3
| -4.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 17,217,049
| 77,476
| ###
| ###
| -4.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 12,047,977
| ###
| ###
| ###
| -5.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 43,638,055
| 174,552
| ###
| ###
| -4.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 14,929,080
| ###
| ###
| 1.1
| -5.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 111,742
| ###
| ###
| -6.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 26,977
| ###
| ###
| -6.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 43,888
| ###
| ###
| -7.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 10,618,040
| 74,326
| ###
| 77.1
| -7.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 26,845
| ###
| ###
| -7.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,670,159
| 17,356
| -14.3
| ###
| -6.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,027,245
| 13,177
| ###
| 65.7
| -7.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 34,379,520
| ###
| ###
| 68.5
| -7.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 6,855,572
| ###
| ###
| ###
| -7.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 21,482
| ###
| ###
| -7.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 7,765,987
| 62,127
| -22.2
| 0.4
| -7.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 191,340
| ###
| ###
| -8.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -9.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 83,188
| 14.3
| ###
| -8.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 27,677,678
| 207,582
| ###
| 60.2
| -7.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 17,001,287
| ###
| ###
| 63.5
| -7.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.5
| -6.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 49,429
| ###
| ###
| -6.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 30,543
| ###
| ###
| -7.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,775,977
| ###
| ###
| ###
| -7.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 18,051,748
| ###
| 14.3
| ###
| -8.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 29,898,243
| ###
| ###
| 78.9
| -7.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 15,571,741
| 132,359
| ###
| ###
| -8.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 15,150,129
| ###
| -22.2
| 0.4
| -7.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 63,435,789
| 570,922
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 477,229
| ###
| 99.9
| -8.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 139,155
| ###
| ###
| -6.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -6.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 36,984
| ###
| 63.4
| -6.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 32,784,046
| ###
| -14.3
| ###
| -6.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 105,316,255
| 684,555
| ###
| 61.3
| -7.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 48,909,559
| 293,457
| ###
| ###
| -6.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 283,173
| ###
| ###
| -5.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,150
| ###
| ###
| -5.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050,444
| ###
| 68.4
| -6.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -6.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 30,661,320
| ###
| ###
| ###
| -4.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,260,084
| 13,040
| ###
| 64.0
| -4.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -3.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 23,065,045
| 80,727
| ###
| ###
| -4.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -4.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 344,852
| ###
| ###
| -3.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 67,176,688
| ###
| ###
| 72.9
| -4.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Aug-21 Fri
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
|
Enhanced    Basic Format Daily Prices for ARO    Bottom  |
Basic Prices for ARO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 06:42:13 thru 2021-01-23 06:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|