Various chartings for (ARO) ASTRO RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARO
|
Weekly    Format Enhanced Daily Prices for ARO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARO) ASTRO RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 95,057
| 4,752
| ###
| 66.7
| -5.0 |
2023-Jul-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 125
| 1.9
| 86.1
| ### |
2023-Jul-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2023-Jul-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,080
| ###
| 62.1
| -5.2 |
2023-Jul-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 35,454
| 1,843
| ###
| 73.6
| -5.2 |
2023-Jul-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 166,150
| 8,141
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 220,021
| 10,781
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 54
| 2
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.051
| 0.051
| ###
| ###
| 424,946
| 21,459
| ###
| ###
| -5.0 |
2023-Jul-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 4,876
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 654
| ###
| ###
| -5.0 |
2023-Jun-29 Thu
| 0.051
| 0.052
| 0.049
| 0.049
| 344,045
| 17,374
| -3.9
| 10.0
| ### |
2023-Jun-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 58.6
| -5.2 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 22,681
| ###
| ###
| ###
| -5.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -5.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 159,253
| ###
| ###
| ###
| -5.0 |
2023-Jun-22 Thu
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -5.0 |
2023-Jun-20 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 227,375
| ###
| ###
| 67.6
| -5.2 |
2023-Jun-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Jun-16 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 45,755
| 2,356
| ###
| 77.0
| -5.2 |
2023-Jun-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| 5,255
| ###
| 83.9
| ### |
2023-Jun-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 9
| ###
| 69.6
| -5.2 |
2023-Jun-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 6,189
| ###
| 76.4
| -5.2 |
2023-Jun-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 141,579
| ###
| ###
| ###
| -5.2 |
2023-Jun-06 Tue
| 0.052
| 0.052
| ###
| ###
| 136,645
| ###
| -3.8
| ###
| -5.0 |
2023-Jun-05 Mon
| 0.051
| 0.052
| ###
| 0.052
| 351,078
| ###
| ###
| 86.7
| -5.2 |
2023-Jun-02 Fri
| 0.049
| 0.051
| 0.049
| ###
| 115,885
| ###
| 2.0
| ###
| -5.0 |
2023-Jun-01 Thu
| 0.049
| ###
| 0.049
| 0.049
| ###
| 2,247
| ###
| 66.7
| ### |
2023-May-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 131,742
| 6,850
| 1.9
| ###
| ### |
2023-May-26 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2023-May-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-May-24 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 313,083
| ###
| 3.8
| ###
| -5.4 |
2023-May-23 Tue
| ###
| 0.053
| ###
| 0.053
| 121,021
| ###
| ###
| 95.0
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-May-19 Fri
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -3.8
| 10.0
| -5.0 |
2023-May-18 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 21,120
| ###
| 1.9
| ###
| ### |
2023-May-17 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 34,945
| ###
| 92.0
| -5.2 |
2023-May-16 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| ###
| 1,483
| ###
| ###
| -4.5 |
2023-May-15 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 3,080
| ###
| 26.6
| -5.0 |
2023-May-12 Fri
| 0.052
| 0.052
| ###
| ###
| 305,150
| ###
| -3.8
| ###
| -5.0 |
2023-May-11 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 5,350
| -5.5
| 6.0
| -5.2 |
2023-May-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-May-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-May-08 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 15,646
| ###
| 1.9
| 83.0
| -5.4 |
2023-May-05 Fri
| 0.058
| 0.058
| 0.053
| 0.054
| ###
| ###
| ###
| 5.2
| -5.4 |
2023-May-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,545
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 54,449
| ###
| ###
| 75.0
| -6.0 |
2023-Apr-28 Fri
| 0.055
| ###
| 0.055
| ###
| 1,106,780
| ###
| ###
| 96.5
| -6.0 |
2023-Apr-27 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 38,789
| ###
| ###
| 70.2
| -5.5 |
2023-Apr-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.053
| 0.053
| 1,019,444
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Apr-18 Tue
| 0.054
| 0.054
| ###
| ###
| ###
| 16,228
| ###
| ###
| -5.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.056
| 0.058
| ###
| 98,221
| ###
| 15.7
| -5.8 |
2023-Apr-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 11,943
| -1.9
| 15.8
| ### |
2023-Apr-13 Thu
| 0.056
| 0.056
| ###
| ###
| 236,720
| ###
| ###
| 7.6
| ### |
2023-Apr-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1,280
| 71
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 78.4
| -6.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,687
| ###
| ###
| -6.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Mar-27 Mon
| 0.074
| 0.074
| ###
| ###
| 181,756
| ###
| ###
| ###
| -6.5 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Mar-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 323
| ###
| 70.4
| -7.5 |
2023-Mar-22 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2023-Mar-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 56,551
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 2,752
| -1.4
| 38.3
| ### |
2023-Mar-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 5,328
| ###
| ###
| -7.2 |
2023-Mar-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 17.3
| -7.2 |
2023-Mar-15 Wed
| 0.079
| 0.083
| 0.075
| 0.075
| 95,680
| 7,558
| ###
| ###
| -7.5 |
2023-Mar-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 2,429
| 1.4
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -7.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Mar-08 Wed
| ###
| 0.072
| ###
| ###
| 131,983
| 9,370
| ###
| 71.9
| -7.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| 71.5
| -6.2 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,150
| -3.2
| 13.6
| -6.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 50,474
| 3,129
| ###
| 63.7
| -6.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 41,550
| ###
| -3.1
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -7.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 67,480
| 4,453
| ###
| 98.9
| -7.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| -6.5 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 28,879
| ###
| ###
| 30.5
| -6.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -6.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 18,085
| 1,175
| ###
| 76.7
| -6.5 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,441
| 9.4
| ###
| -7.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| 10.2
| -6.2 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 28,923
| 1,879
| ###
| ###
| -6.5 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -6.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -6.5 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 347,653
| ###
| ###
| ###
| -6.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Jan-31 Tue
| ###
| 0.071
| ###
| ###
| ###
| 23,525
| ###
| ###
| -7.0 |
2023-Jan-30 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 7,670
| -2.8
| ###
| -7.0 |
2023-Jan-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 4,242
| -1.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:15:56 thru 2024-09-01 15:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|