Various chartings for (ARO) ASTRO RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARO
|
Weekly    Format Enhanced Daily Prices for ARO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARO) ASTRO RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 347,653
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.071
| ###
| ###
| ###
| 23,525
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 7,670
| -2.8
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 4,242
| -1.4
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 111,088
| 7,887
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 26,583
| 1,887
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 3,425
| 243
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 426
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 244
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 577
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 924
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,728
| 354
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 36.3
| 0.0 |
2022-Dec-30 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 143
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 5,440
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| 5,587
| ###
| 89.5
| 0.0 |
2022-Dec-22 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 1,272
| -1.4
| 23.4
| 0.0 |
2022-Dec-21 Wed
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| 3.4
| 0.0 |
2022-Dec-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 52,843
| 4,148
| ###
| 41.7
| 0.0 |
2022-Dec-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 49,141
| 3,882
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| 20,456
| ###
| 15.6
| 0.0 |
2022-Dec-15 Thu
| 0.078
| 0.081
| 0.078
| 0.081
| 102,822
| 8,174
| 3.8
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.085
| 0.085
| 0.078
| 0.078
| 80,747
| 6,580
| ###
| 3.5
| 0.0 |
2022-Dec-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 10,024
| 852
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.079
| 0.086
| 0.079
| 0.085
| 191,244
| 15,777
| ###
| 97.8
| 0.0 |
2022-Dec-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 7,845
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| 4,650
| -6.3
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.085
| 0.085
| 0.073
| 0.073
| 93,543
| 7,389
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.079
| ###
| 0.073
| ###
| ###
| 8,377
| ###
| 76.8
| 0.0 |
2022-Dec-01 Thu
| 0.082
| 0.082
| 0.075
| ###
| 153,750
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 17,450
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 95,652
| 7,173
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 14,558
| 43
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 23,750
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,675
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 269,985
| 944
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 724,981
| 2,356
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 10,254
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,726,250
| 6,041
| ###
| 0.3
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,178,750
| 4,420
| ###
| 1.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 50,195,871
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 8,925
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,177,248
| 7,076
| ###
| 99.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,484,776
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,075,250
| 7,782
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 13,489
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 187,750
| ###
| 14.3
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 358,750
| 1,345
| ###
| 1.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,687
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 41,444
| ###
| 0.3
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 23,750
| ###
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,528,355
| 12,349
| ###
| 99.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 85,250
| 341
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 7,880
| 14.3
| 99.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,743
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 123,750
| ###
| ###
| 63.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ARO    Bottom  |
Basic Prices for ARO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:35:21 thru 2023-02-03 15:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|