Various chartings for (ARO) ASTRO RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARO
|
Weekly    Format Enhanced Daily Prices for ARO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARO) ASTRO RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 8,900,988
| 40,054
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 71,349,770
| 321,073
| ###
| 99.9
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,634,786
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,151
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,446
| -14.3
| 2.0
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 45,730,159
| 182,920
| ###
| 0.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| 4.0
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.0045
| ###
| ###
| 7,260,856
| 30,858
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.0045
| ###
| ###
| 10,736,473
| ###
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.3
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 24,750
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 167,424
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,356
| 14.3
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 20,562,152
| 82,248
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 500,240
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 27,770
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,306,127
| 5,224
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 4,258,682
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 9,624,220
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 175
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,634,986
| 7,357
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.0045
| ###
| 0.0045
| 0.0045
| ###
| 10,188
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.0045
| ###
| 0.0045
| ###
| 1,227,285
| 5,829
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,323
| ###
| 99.7
| 0.0 |
2022-Apr-01 Fri
| 0.0045
| 0.0045
| ###
| ###
| 1,392,857
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 3,479
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 10,241
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,301,021
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 872,989
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.0055
| ###
| 0.0055
| 3,400,176
| 17,850
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 34,587
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.0055
| ###
| ###
| 4,949,947
| 25,987
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,047,941
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,156,389
| ###
| ###
| 0.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 12,244,883
| 61,224
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,951,340
| 9,756
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,555,089
| 22,775
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 14,383
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 2,080
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 14,371
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.0045
| ###
| 16,584,224
| 78,775
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2022-Feb-24 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| 10,580
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.0055
| ###
| 6,229,388
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,558,888
| 21,353
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,700,049
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 16,059
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,618,784
| 30,022
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 8,590,522
| ###
| -14.3
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 257,777
| 1,546
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,789
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,253,158
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 13,977,143
| 90,851
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 49,948
| -14.3
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,098,227
| 21,687
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 107,549
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 54,056
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,002,750
| ###
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.0075
| ###
| ###
| 44,758,552
| 302,120
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.0075
| ###
| ###
| 44,942,456
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.0055
| ###
| 50,301,358
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 37,123
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.0055
| ###
| 15,246,674
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.0045
| ###
| 25,374,851
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 6,577
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| 27,452
| ###
| 98.6
| 0.0 |
2022-Jan-12 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 1,440
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,473
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 3,857
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.0045
| ###
| 0.0045
| 1,890,159
| ###
| ###
| 99.7
| 0.0 |
2022-Jan-05 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 8,750
| ###
| 98.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ARO    Bottom  |
Basic Prices for ARO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:28:40 thru 2022-06-25 12:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|