Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-23 06:42:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARO) ASTRO RESOURCES NL home page...

     Prev Section TOC    Company Info for ARO    Fundamental Next Section
Listing Code ARO
Listing Name ASTRO RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
ISIN Name ASTRO DIAMOND MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARO8


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ARO .. Friday 22nd January 2021

ARO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARO
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.023 0.023 0.023 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARO    Options Next Section

Score Company ARO for Ownership
CtrLinksDateNewsScore
1 an 2020-12-11  2020-12-14 06:20 GMT, Price
Closed at $0.005 		5
Price range $0.001 -> $8, for Dates 1996-Sep-13 Fri -> 2020-Dec-11 Fri
 

     Prev Section News    Options owned by ARO    Warrants Next Section
No OPTIONS for company (ARO) ASTRO RESOURCES NL.
     Prev Section Options    Warrants owned by ARO    Charting Next Section
No Warrants for company (ARO) ASTRO RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARO) ASTRO RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARO

     Prev Section Weekly    Format Enhanced Daily Prices for ARO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARO) ASTRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -5.0
2021-Jan-21 Thu ### ### ### ### ### ### ### 65.0 -5.0
2021-Jan-20 Wed 0.0045 0.0045 0.0045 0.0045 0 -4.5
2021-Jan-19 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### 60.4 -4.5
2021-Jan-18 Mon ### ### ### 0.0045 6,806,773 ### ### 3.1 -4.5
2021-Jan-15 Fri 0.0045 ### 0.0045 ### ### ### ### ### -5.0
2021-Jan-14 Thu ### ### ### ### ### ### ### ### -5.0
2021-Jan-13 Wed ### ### 0.0045 ### ### 5,058 ### 63.7 -5.0
2021-Jan-12 Tue ### ### 0.0045 ### ### 9,143 ### 73.2 -5.0
2021-Jan-11 Mon 0.0045 ### 0.0045 ### ### ### ### 98.6 -5.0
2021-Jan-08 Fri 0.0055 0.0055 ### ### 12,899,944 67,724 ### 2.0 -5.0
2021-Jan-07 Thu ### 0.0055 ### ### ### ### ### 68.0 -5.0
2021-Jan-06 Wed ### ### ### ### ### 60,445 ### 0.3 -4.0
2021-Jan-05 Tue ### ### 0.0045 ### ### 17,689 ### 60.5 -5.0
2021-Jan-04 Mon ### ### 0.0045 ### ### 60,975 ### 56.0 -5.0
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -5.0
2020-Dec-30 Wed ### 0.0055 ### ### 1,750,456 9,189 ### 65.6 -5.0
2020-Dec-29 Tue ### ### ### ### ### 25,889 ### 62.3 -5.0
2020-Dec-24 Thu ### 0.0055 ### ### 6,047,487 31,749 ### ### -5.0
2020-Dec-23 Wed ### 0.0055 ### ### ### ### ### 62.2 -5.0
2020-Dec-22 Tue ### 0.0055 ### ### ### ### ### 76.7 -5.0
2020-Dec-21 Mon ### 0.0055 ### ### ### ### ### ### -5.0
2020-Dec-18 Fri ### ### ### ### 0 -4.0
2020-Dec-17 Thu ### ### ### ### ### ### ### 0.6 -4.0
2020-Dec-16 Wed ### ### ### ### ### 3,485 ### ### -5.0
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 -5.0
2020-Dec-14 Mon ### ### ### ### ### ### ### ### -4.0
2020-Dec-11 Fri ### ### ### ### ### ### ### ### -5.0
2020-Dec-10 Thu ### ### ### ### ### ### ### 0.5 -4.0
2020-Dec-09 Wed ### ### ### ### 1,412,841 5,651 ### ### -4.0
2020-Dec-08 Tue ### 0.0045 ### 0.0045 1,659,356 7,052 ### 98.1 -4.5
2020-Dec-07 Mon ### ### ### ### 1,148,088 ### ### ### -4.0
2020-Dec-04 Fri 0.0045 ### 0.0045 0.0045 2,895,876 13,755 ### 65.0 -4.5
2020-Dec-03 Thu ### ### ### 0.0045 ### ### ### 97.5 -4.5
2020-Dec-02 Wed ### ### ### ### 3,169,087 ### ### 0.1 -4.0
2020-Dec-01 Tue ### ### ### ### 49,833,548 ### ### ### -4.0
2020-Nov-30 Mon ### 0.0055 ### ### ### 77,176 ### 77.0 -5.0
2020-Nov-27 Fri ### ### 0.0045 0.0045 43,255,823 ### ### ### -4.5
2020-Nov-26 Thu ### ### ### ### ### 69,522 ### ### -6.0
2020-Nov-25 Wed ### ### ### ### ### 78,082 ### ### -5.0
2020-Nov-24 Tue ### ### ### ### 68,423,227 376,327 ### 99.3 -6.0
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -5.0
2020-Nov-20 Fri ### ### ### ### 4,165,653 18,745 ### 64.6 -4.0
2020-Nov-19 Thu ### ### ### ### ### 47,475 ### ### -5.0
2020-Nov-18 Wed ### ### ### ### 9,704,120 ### ### 0.4 -4.0
2020-Nov-17 Tue ### ### ### ### 9,505,421 42,774 ### 0.4 -4.0
2020-Nov-16 Mon ### 0.0045 ### 0.0045 ### ### ### ### -4.5
2020-Nov-13 Fri ### ### ### ### 6,714,223 ### ### 0.1 -4.0
2020-Nov-12 Thu ### ### ### ### ### 31,320 ### 72.1 -4.0
2020-Nov-11 Wed ### ### ### ### ### 56,049 ### 0.2 -4.0
2020-Nov-10 Tue ### ### ### ### ### ### ### 0.5 -4.0
2020-Nov-09 Mon ### ### ### ### 3,759,250 ### ### 0.2 -4.0
2020-Nov-06 Fri ### ### ### ### 773,945 ### ### 63.5 -4.0
2020-Nov-05 Thu ### ### ### ### ### 29,772 ### 62.3 -4.0
2020-Nov-04 Wed ### ### ### ### 17,217,049 77,476 ### ### -4.0
2020-Nov-03 Tue ### ### ### ### 12,047,977 ### ### ### -5.0
2020-Nov-02 Mon ### ### ### ### 43,638,055 174,552 ### ### -4.0
2020-Oct-30 Fri ### ### ### ### 14,929,080 ### ### 1.1 -5.0
2020-Oct-29 Thu ### ### ### ### ### 111,742 ### ### -6.0
2020-Oct-28 Wed ### ### ### ### ### 26,977 ### ### -6.0
2020-Oct-27 Tue ### ### ### ### ### 43,888 ### ### -7.0
2020-Oct-26 Mon ### ### ### ### 10,618,040 74,326 ### 77.1 -7.0
2020-Oct-23 Fri ### ### ### ### ### 26,845 ### ### -7.0
2020-Oct-22 Thu ### ### ### ### 2,670,159 17,356 -14.3 ### -6.0
2020-Oct-21 Wed ### ### ### ### 2,027,245 13,177 ### 65.7 -7.0
2020-Oct-20 Tue ### ### ### ### 34,379,520 ### ### 68.5 -7.0
2020-Oct-19 Mon ### ### ### ### 6,855,572 ### ### ### -7.0
2020-Oct-16 Fri ### ### ### ### ### 21,482 ### ### -7.0
2020-Oct-15 Thu ### ### ### ### 7,765,987 62,127 -22.2 0.4 -7.0
2020-Oct-14 Wed ### ### ### ### ### 191,340 ### ### -8.0
2020-Oct-13 Tue ### ### ### ### ### ### ### 98.2 -9.0
2020-Oct-12 Mon ### ### ### ### ### 83,188 14.3 ### -8.0
2020-Oct-09 Fri ### ### ### ### 27,677,678 207,582 ### 60.2 -7.0
2020-Oct-08 Thu ### ### ### ### 17,001,287 ### ### 63.5 -7.0
2020-Oct-07 Wed ### ### ### ### ### ### -14.3 0.5 -6.0
2020-Oct-06 Tue ### ### ### ### ### 49,429 ### ### -6.0
2020-Oct-05 Mon ### ### ### ### ### 30,543 ### ### -7.0
2020-Oct-02 Fri ### ### ### ### 10,775,977 ### ### ### -7.0
2020-Oct-01 Thu ### ### ### ### 18,051,748 ### 14.3 ### -8.0
2020-Sep-30 Wed ### ### ### ### 29,898,243 ### ### 78.9 -7.0
2020-Sep-29 Tue ### ### ### ### 15,571,741 132,359 ### ### -8.0
2020-Sep-28 Mon ### ### ### ### 15,150,129 ### -22.2 0.4 -7.0
2020-Sep-25 Fri ### ### ### ### ### ### ### ### -8.0
2020-Sep-24 Thu ### ### ### ### 63,435,789 570,922 ### ### ###
2020-Sep-23 Wed ### ### ### ### ### 477,229 ### 99.9 -8.0
2020-Sep-22 Tue ### ### ### ### ### 139,155 ### ### -6.0
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -6.0
2020-Sep-18 Fri ### ### ### ### ### 36,984 ### 63.4 -6.0
2020-Sep-17 Thu ### ### ### ### 32,784,046 ### -14.3 ### -6.0
2020-Sep-16 Wed ### ### ### ### 105,316,255 684,555 ### 61.3 -7.0
2020-Sep-15 Tue ### ### ### ### 48,909,559 293,457 ### ### -6.0
2020-Sep-14 Mon ### ### ### ### ### 283,173 ### ### -5.0
2020-Sep-11 Fri ### ### ### ### ### 5,150 ### ### -5.0
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -5.0
2020-Sep-09 Wed ### ### ### ### ### 1,050,444 ### 68.4 -6.0
2020-Sep-08 Tue ### ### ### ### 0 -6.0
2020-Sep-07 Mon ### ### ### ### 0 -6.0
2020-Sep-04 Fri ### ### ### ### ### ### ### 99.9 -6.0
2020-Sep-03 Thu ### ### ### ### 30,661,320 ### ### ### -4.0
2020-Sep-02 Wed ### ### ### ### 3,260,084 13,040 ### 64.0 -4.0
2020-Sep-01 Tue ### ### ### ### ### 3,150 ### ### -3.0
2020-Aug-31 Mon ### ### ### ### 23,065,045 80,727 ### ### -4.0
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -4.0
2020-Aug-27 Thu ### ### ### ### ### 344,852 ### ### -3.0
2020-Aug-26 Wed ### ### ### ### 67,176,688 ### ### 72.9 -4.0
2020-Aug-25 Tue ### ### ### ### 0 -6.0
2020-Aug-24 Mon ### ### ### ### 0 -6.0
2020-Aug-21 Fri ### 0.023 ### ### ### ### ### ### -6.0
2020-Aug-20 Thu ### ### ### ### 0 -2.0
2020-Aug-19 Wed ### ### ### ### 0 -2.0
2020-Aug-18 Tue ### ### ### ### 0 -2.0
2020-Aug-17 Mon ### ### ### ### 0 -2.0
2020-Aug-14 Fri ### ### ### ### 0 -2.0
2020-Aug-13 Thu ### ### ### ### 0 -2.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -2.0
2020-Aug-11 Tue ### ### ### ### 0 -2.0
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -2.0
2020-Aug-07 Fri ### ### ### ### 0 -3.0
2020-Aug-06 Thu ### ### ### ### 0 -3.0
2020-Aug-05 Wed ### ### ### ### 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for ARO    Bottom Next Section
Basic Prices for ARO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 06:42:13 thru 2021-01-23 06:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000