(ARP) ARB CORPORATION LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

452 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2002-Oct-02 Wed 13.79 13.85 13.79 13.8 31,522 ### ### ### 1.0
2002-Oct-01 Tue 13.8 13.8 13.79 13.79 31.9 31.9 1.0
2002-Sep-30 Mon ### ### 13.8 13.8 26.7 26.7 1.0
2002-Sep-27 Fri ### ### 13.89 13.89 ### ### 1.0
2002-Sep-26 Thu ### ### ### ### 9,474 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 38.5 38.5 0.0
2002-Sep-24 Tue 14.2 14.2 ### ### 1,785 12,673 33.1 33.1 0.0
2002-Sep-23 Mon 14.25 14.25 14.2 14.2 35.8 35.8 1.0
2002-Sep-20 Fri 14.25 14.25 14.2 14.25 ### ### 1.0
2002-Sep-19 Thu 14.2 14.25 14.2 14.25 80.0 80.0 1.0
2002-Sep-18 Wed ### ### ### ### 78.5 78.5 0.0
2002-Sep-17 Tue 14.2 14.25 14.2 14.25 ### ### 1.0
2002-Sep-16 Mon 14.25 14.25 14.2 14.25 4,029 ### ### ### 1.0
2002-Sep-13 Fri ### 14.29 13.82 14.29 2,273 31,947 ### ### ###
2002-Sep-12 Thu 13.76 ### 13.76 13.8 2,442 ### ### ### 1.0
2002-Sep-11 Wed ### ### 13.76 13.76 9,343 64,279 ### ### 1.0
2002-Sep-10 Tue ### ### 13.8 13.88 ### ### ###
2002-Sep-09 Mon ### ### ### ### 5,048 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 3,185 0 30.5 30.5 0.0
2002-Sep-05 Thu 14.25 14.25 ### 14.25 ### ### 1.0
2002-Sep-04 Wed ### ### ### ### 2,777 0 91.2 91.2 0.0
2002-Sep-03 Tue ### ### ### ### 28.8 28.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 5,348 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 1,873 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 2,859 0 ### ### 0.0
2002-Aug-27 Tue 13.85 ### 13.85 ### 80.7 80.7 0.0
2002-Aug-26 Mon ### ### 13.85 13.85 3,171 21,959 22.8 22.8 ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 26,287 0 ### ### 0.0
2002-Aug-20 Tue ### 14.5 ### ### 11,454 83,041 96.8 96.8 0.0
2002-Aug-19 Mon ### ### ### ### 16,373 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 50,873 0 ### ### 0.0
2002-Aug-13 Tue 13.2 13.2 ### ### 208,480 ### ### ### 0.0
2002-Aug-12 Mon 13.2 13.2 13.2 13.2 74.2 74.2 0.9
2002-Aug-09 Fri 13.2 13.2 13.2 13.2 322 4,250 69.8 69.8 0.9
2002-Aug-08 Thu 13.2 13.5 ### ### 16.7 16.7 0.0
2002-Aug-07 Wed ### 13.2 ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 12.82 ### 12.82 ### 15,287 97,989 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 90.5 90.5 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 13.45 13.5 13.45 13.5 728 ### 75.8 75.8 1.0
2002-Jul-31 Wed ### 13.5 ### 13.5 3,927 ### ### ### 1.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 12.55 ### 2,770 17,381 ### ### 0.0
2002-Jul-26 Fri 12.7 12.71 12.56 12.56 32.7 32.7 0.9
2002-Jul-25 Thu ### ### 12.7 12.7 ### ### 0.9
2002-Jul-24 Wed 12.8 12.8 ### ### 37.3 37.3 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### 13.2 ### ### 27.4 27.4 0.0
2002-Jul-19 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2002-Jul-18 Thu 13.4 13.5 13.4 13.5 1,625 21,856 ### ### 1.0
2002-Jul-17 Wed 13.2 13.5 ### 13.5 18,086 122,080 95.7 95.7 1.0
2002-Jul-16 Tue 13.5 13.5 13.4 13.4 ### ### 1.0
2002-Jul-15 Mon 13.55 13.55 13.5 13.5 ### ### 1.0
2002-Jul-12 Fri ### ### 13.55 13.55 9,441 ### ### ### 1.0
2002-Jul-11 Thu ### ### 13.55 13.55 2,076 ### 29.6 29.6 1.0
2002-Jul-10 Wed ### ### ### ### 27 0 86.5 86.5 0.0
2002-Jul-09 Tue ### ### ### ### 11.4 11.4 0.0
2002-Jul-08 Mon ### ### ### ### 88.5 88.5 0.0
2002-Jul-05 Fri 13.5 13.5 13.5 13.5 350 4,725 69.2 69.2 1.0
2002-Jul-04 Thu 13.21 13.25 ### ### ### ### 0.0
2002-Jul-03 Wed ### ### 13.2 13.2 824 ### 6.2 6.2 0.9
2002-Jul-02 Tue 14.4 14.4 ### ### 10.0 10.0 0.0
2002-Jul-01 Mon ### 14.7 ### 14.5 1,558 11,451 92.1 92.1 1.0
2002-Jun-28 Fri 13.2 13.75 13.2 13.75 ### ### 1.0
2002-Jun-27 Thu 13.4 13.4 ### ### ### ### 0.0
2002-Jun-26 Wed 13.5 13.5 13.4 13.5 5,272 ### 82.4 82.4 1.0
2002-Jun-25 Tue 13.85 13.86 13.5 13.5 23.2 23.2 1.0
2002-Jun-24 Mon 14.4 14.4 ### ### 19.2 19.2 0.0
2002-Jun-21 Fri 14.5 14.5 14.41 14.41 2,121 30,659 30.0 30.0 ###
2002-Jun-20 Thu 14.5 14.5 14.49 14.5 6,126 ### 73.2 73.2 1.0
2002-Jun-19 Wed 14.5 14.55 14.5 14.55 357 5,185 79.0 79.0 ###
2002-Jun-18 Tue 14.55 14.55 14.5 14.55 ### ### ###
2002-Jun-17 Mon ### ### 14.55 14.55 ### ### ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 14.7 14.7 ### ### ### ### 0.0
2002-Jun-12 Wed 14.7 14.72 14.7 14.72 12,326 ### ### ### ###
2002-Jun-11 Tue ### 14.75 ### 14.7 78.0 78.0 ###
2002-Jun-07 Fri 14.4 14.8 14.4 ### 12,676 ### ### ### 0.0
2002-Jun-06 Thu ### 14.4 14.25 14.4 ### ### 1.0
2002-Jun-05 Wed 14.25 14.25 14.2 14.25 71.8 71.8 1.0
2002-Jun-04 Tue ### ### ### 14.25 88.0 88.0 1.0
2002-Jun-03 Mon 13.8 ### 13.8 ### 4,124 28,455 82.3 82.3 0.0
2002-May-31 Fri ### ### 13.8 13.8 2,620 18,078 ### ### 1.0
2002-May-30 Thu ### ### ### ### 3,670 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 750 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.1 73.1 0.0
2002-May-27 Mon 13.81 ### 13.81 ### 81.7 81.7 0.0
2002-May-24 Fri ### ### 13.8 13.8 4,922 ### ### ### 1.0
2002-May-23 Thu ### ### ### ### 10,675 0 77.7 77.7 0.0
2002-May-22 Wed 13.55 ### 13.55 ### 87.4 87.4 0.0
2002-May-21 Tue 13.8 13.8 13.55 13.55 1,173 16,040 20.4 20.4 1.0
2002-May-20 Mon ### ### 13.8 13.8 3,041 20,982 ### ### 1.0
2002-May-17 Fri ### ### ### ### 66.3 66.3 0.0
2002-May-16 Thu ### ### ### ### 2,920 0 ### ### 0.0
2002-May-15 Wed ### ### 13.88 ### ### ### 0.0
2002-May-14 Tue ### ### 13.84 13.84 546 3,778 ### ### 1.0
2002-May-13 Mon ### ### 13.86 13.86 ### ### ###
2002-May-10 Fri ### ### ### ### 9,553 0 ### ### 0.0
2002-May-09 Thu ### 14.2 13.8 13.83 57,947 811,258 29.9 29.9 1.0
2002-May-08 Wed 13.4 ### 13.4 13.5 ### ### 1.0
2002-May-07 Tue 13.2 ### 13.2 ### 2,155 14,223 ### ### 0.0
2002-May-06 Mon ### ### ### ### 4,221 0 78.8 78.8 0.0
2002-May-03 Fri ### ### ### ### 76.3 76.3 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 12.8 12.8 ### ### 26.5 26.5 0.0
2002-Apr-29 Mon ### ### ### ### 12,359 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### 13.2 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 443 0 76.4 76.4 0.0
2002-Apr-22 Mon 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-19 Fri ### ### ### ### 3,320 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 2,527 0 ### ### 0.0
2002-Apr-17 Wed 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-16 Tue 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-15 Mon ### 13.2 ### 13.2 7,480 ### 83.5 83.5 0.9
2002-Apr-12 Fri ### ### 12.8 ### 1,753 ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### 12.85 ### ### ### 0.0
2002-Apr-10 Wed 12.85 ### 12.8 12.8 ### ### 0.9
2002-Apr-09 Tue 12.8 ### 12.7 ### ### ### 0.0
2002-Apr-08 Mon 13.2 13.2 12.78 12.78 ### ### 0.9
2002-Apr-05 Fri 13.2 13.2 ### 13.2 5,876 38,781 ### ### 0.9
2002-Apr-04 Thu 13.2 13.2 ### 13.2 2,629 17,351 76.1 76.1 0.9
2002-Apr-03 Wed 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-02 Tue 13.25 13.25 13.25 13.25 ### ### ###
2002-Mar-28 Thu ### 13.22 ### 13.22 5,088 ### ### ### 0.9
2002-Mar-27 Wed ### 13.22 ### 13.22 13,324 88,071 ### ### 0.9
2002-Mar-26 Tue ### ### ### ### 32.7 32.7 0.0
2002-Mar-25 Mon 13.25 13.25 ### ### ### ### 0.0
2002-Mar-22 Fri 13.44 13.44 ### ### 23.5 23.5 0.0
2002-Mar-21 Thu 13.44 13.44 ### ### ### ### 0.0
2002-Mar-20 Wed 13.44 13.44 ### ### 27.9 27.9 0.0
2002-Mar-19 Tue 13.46 13.46 ### 13.44 ### ### ###
2002-Mar-18 Mon 13.5 ### 13.49 13.49 35.9 35.9 ###
2002-Mar-15 Fri ### 13.5 ### 13.5 ### ### 1.0
2002-Mar-14 Thu 12.7 12.8 12.7 12.8 122,750 ### ### ### 0.9
2002-Mar-13 Wed 12.72 12.72 12.7 12.7 420 ### 34.6 34.6 0.9
2002-Mar-12 Tue 12.8 12.8 12.75 12.8 ### ### 0.9
2002-Mar-11 Mon 12.79 12.85 12.79 12.8 71.2 71.2 0.9
2002-Mar-08 Fri 12.59 12.8 12.59 12.7 4,540 ### 76.0 76.0 0.9
2002-Mar-07 Thu 12.59 12.59 12.59 12.59 820 10,323 69.5 69.5 ###
2002-Mar-06 Wed 12.55 12.55 12.55 12.55 0 ###
2002-Mar-05 Tue 12.85 12.85 12.55 12.55 5,074 ### 19.6 19.6 ###
2002-Mar-04 Mon 12.55 12.55 12.55 12.55 ### ### ###
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 12.75 12.75 12.75 12.75 0 ###
2002-Feb-27 Wed ### ### 12.75 12.75 3,280 ### ### ### ###
2002-Feb-26 Tue ### ### ### ### 1,980 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 4,651 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 1,170 0 26.4 26.4 0.0
2002-Feb-21 Thu ### ### 13.25 13.28 4,340 28,752 34.0 34.0 0.9
2002-Feb-20 Wed ### ### 13.2 13.28 7,648 50,476 38.2 38.2 0.9
2002-Feb-19 Tue 12.85 13.2 12.85 13.2 6,947 90,484 88.4 88.4 0.9
2002-Feb-18 Mon 12.5 12.7 12.45 12.7 9,454 118,884 84.9 84.9 0.9
2002-Feb-15 Fri ### 12.2 ### 12.2 ### ### ###
2002-Feb-14 Thu ### ### 11.5 11.5 ### ### ###
2002-Feb-13 Wed ### 11.57 ### 11.57 878,628 ### ### ### ###
2002-Feb-12 Tue 11.4 11.4 ### ### 1,292,745 7,368,646 19.8 19.8 0.0
2002-Feb-11 Mon 11.4 11.4 11.4 11.4 125 1,425 67.6 67.6 0.8
2002-Feb-08 Fri 11.4 11.4 11.4 11.4 ### ### 0.8
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 681 0 68.9 68.9 0.0
2002-Feb-05 Tue 11.028 ### ### ### 21,873 0 33.8 33.8 0.0
2002-Feb-04 Mon ### ### ### ### 3,657 0 69.3 69.3 0.0
2002-Feb-01 Fri 11.2 11.2 ### ### 4,650 26,040 26.0 26.0 0.0
2002-Jan-31 Thu 11.2 11.2 ### 11.2 7,870 44,072 66.2 66.2 0.8
2002-Jan-30 Wed 11.2 11.2 ### 11.2 2,542 ### ### ### 0.8
2002-Jan-29 Tue ### 11.4 ### 11.4 3,750 21,375 ### ### 0.8
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 11,449 0 75.0 75.0 0.0
2002-Jan-24 Thu ### ### ### ### 963,158 0 20.0 20.0 0.0
2002-Jan-23 Wed ### ### ### ### 22.0 22.0 0.0
2002-Jan-22 Tue 11.4 11.4 11.4 11.4 876 9,986 ### ### 0.8
2002-Jan-21 Mon 11.4 11.4 11.4 11.4 2,625 29,925 67.9 67.9 0.8
2002-Jan-18 Fri 11.45 11.45 11.45 11.45 0 0.8
2002-Jan-17 Thu ### 11.45 ### 11.45 81.2 81.2 0.8
2002-Jan-16 Wed ### ### 11.2 11.2 4,220 ### ### ### 0.8
2002-Jan-15 Tue ### ### ### ### 5,350 0 28.5 28.5 0.0
2002-Jan-14 Mon 11.44 11.44 11.4 11.4 36.6 36.6 0.8
2002-Jan-11 Fri 11.4 11.48 11.4 11.48 3,285 37,580 ### ### 0.8
2002-Jan-10 Thu 11.4 11.4 11.4 11.4 67.2 67.2 0.8
2002-Jan-09 Wed 11.45 11.48 11.4 11.4 29.2 29.2 0.8
2002-Jan-08 Tue 11.46 11.5 11.4 11.4 1,820 ### ### ### 0.8
2002-Jan-07 Mon 11.623 11.623 11.48 11.48 21.1 21.1 0.8
2002-Jan-04 Fri ### ### 11.5 11.5 ### ### ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 11.48 ### 11.48 ### 7,650 ### ### ### 0.0
2001-Dec-28 Fri 11.48 11.48 11.48 11.48 440 5,051 66.6 66.6 0.8
2001-Dec-27 Thu 11.48 11.48 11.48 11.48 1,050 12,054 62.2 62.2 0.8
2001-Dec-24 Mon 11.48 11.48 11.48 11.48 0 0.8
2001-Dec-21 Fri 11.48 11.48 11.48 11.48 ### ### 0.8
2001-Dec-20 Thu 11.48 11.48 11.48 11.48 226 ### 73.3 73.3 0.8
2001-Dec-19 Wed 11.481 11.481 11.481 11.481 ### ### ###
2001-Dec-18 Tue ### ### 11.5 11.5 3,077 ### ### ### ###
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 11.7 11.77 11.7 11.7 ### ### 0.8
2001-Dec-13 Thu 11.8 11.8 11.75 11.75 32.9 32.9 ###
2001-Dec-12 Wed 11.75 ### 11.75 11.8 78.8 78.8 0.8
2001-Dec-11 Tue 11.5 ### 11.5 ### ### ### 0.0
2001-Dec-10 Mon 11.5 ### 11.5 11.5 70.5 70.5 ###
2001-Dec-07 Fri 10.82 10.82 10.8 10.8 ### ### ###
2001-Dec-06 Thu 10.8 10.8 10.8 10.8 1,986 21,448 75.9 75.9 ###
2001-Dec-05 Wed 10.7 ### ### 10.8 8,528 0 ### ### ###
2001-Dec-04 Tue 10.5 10.75 10.5 10.7 86.8 86.8 0.8
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 10.2 10.25 10.2 10.25 843 ### 68.4 68.4 0.7
2001-Nov-29 Thu ### 10.2 ### 10.2 3,920 ### 81.8 81.8 0.7
2001-Nov-28 Wed ### ### ### ### 4,120 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 11,825 0 ### ### 0.0
2001-Nov-26 Mon 9.981 9.981 ### ### 16,147 80,581 ### ### 0.0
2001-Nov-23 Fri ### ### 9.86 ### 4,678 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 640 0 29.1 29.1 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 9.7 9.86 9.7 9.86 ### ### 0.7
2001-Nov-16 Fri ### 9.7 ### 9.7 283,157 ### ### ### 0.7
2001-Nov-15 Thu ### ### ### ### 1,955 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue 9.55 ### 9.55 ### 5,385 ### 83.6 83.6 0.0
2001-Nov-12 Mon ### ### 9.5 9.55 29.5 29.5 0.7
2001-Nov-09 Fri 9.29 9.5 9.29 9.5 3,350 31,473 ### ### 0.7
2001-Nov-08 Thu 9.25 ### 9.25 9.29 3,477 16,081 66.8 66.8 ###
2001-Nov-07 Wed 9.2 9.2 ### 9.2 4,654 ### 74.3 74.3 0.7
2001-Nov-06 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Nov-05 Mon ### 9.2 ### ### 4,845 22,287 ### ### 0.0
2001-Nov-02 Fri 9.2 9.2 9.2 9.2 71.3 71.3 0.7
2001-Nov-01 Thu 9.2 9.2 9.2 9.2 71.2 71.2 0.7
2001-Oct-31 Wed 9.2 9.2 9.2 9.2 11,041 101,577 71.9 71.9 0.7
2001-Oct-30 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Oct-29 Mon 9.2 9.2 9.2 9.2 70.1 70.1 0.7
2001-Oct-26 Fri ### 9.2 ### 9.2 73.6 73.6 0.7
2001-Oct-25 Thu 9.2 9.2 ### ### 21.0 21.0 0.0
2001-Oct-24 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### 9.25 ### 9.2 75.9 75.9 0.7
2001-Oct-19 Fri 9 9 9 9 36,253 326,277 72.6 72.6 0.6
2001-Oct-18 Thu 9 9 9 9 3,050 27,450 77.2 77.2 0.6
2001-Oct-17 Wed 9 9 9 9 67.0 67.0 0.6
2001-Oct-16 Tue 9 9 9 9 70.1 70.1 0.6
2001-Oct-15 Mon 9 9 9 9 ### ### 0.6
2001-Oct-12 Fri 9 9 9 9 ### ### 0.6
2001-Oct-11 Thu 9 9 9 9 68.8 68.8 0.6
2001-Oct-10 Wed 9 9 9 9 72.8 72.8 0.6
2001-Oct-09 Tue ### ### ### ### 2,140 0 67.2 67.2 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 9 9 ### ### 94,150 423,675 30.7 30.7 0.0
2001-Oct-02 Tue 9 9 9 9 1,220 10,980 62.2 62.2 0.6
2001-Oct-01 Mon 9 9 9 9 0 0.6
2001-Sep-28 Fri ### 9 8.86 9 ### ### 0.6
2001-Sep-27 Thu 9 9 8.85 8.85 ### ### 0.6
2001-Sep-26 Wed ### ### 8.7 8.7 ### ### ###
2001-Sep-25 Tue 8.79 9 8.79 9 81.8 81.8 0.6
2001-Sep-24 Mon 8.558 8.56 8.55 8.55 3,425 ### ### ### ###
2001-Sep-21 Fri 8.55 8.55 8.55 8.55 70.4 70.4 ###
2001-Sep-20 Thu ### ### 8.79 8.79 224 984 ### ### 0.6
2001-Sep-19 Wed 8.8 8.8 8.8 8.8 63.8 63.8 0.6
2001-Sep-18 Tue 8.555 8.56 8.4 8.4 3,142 26,644 ### ### ###
2001-Sep-17 Mon 8.71 8.71 8.55 8.55 ### ### ###
2001-Sep-14 Fri 9 9 8.7 8.7 1,450 ### ### ### ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 8.8 8.8 8.5 ### 14,080 ### ### ### 0.0
2001-Sep-11 Tue 9 9 9 9 2,150 19,350 70.7 70.7 0.6
2001-Sep-10 Mon 8.8 8.84 8.8 8.8 69.4 69.4 0.6
2001-Sep-07 Fri 8.7 8.7 8.7 8.7 0 ###
2001-Sep-06 Thu 8.7 8.7 8.7 8.7 0 ###
2001-Sep-05 Wed 8.8 8.8 8.7 8.7 4,788 ### ### ### ###
2001-Sep-04 Tue ### ### 8.7 8.7 8.8 8.8 ###
2001-Sep-03 Mon ### ### ### ### 12,854 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 17.7 17.7 0.0
2001-Aug-30 Thu ### 9.2 ### 9.2 80.2 80.2 0.7
2001-Aug-29 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Aug-28 Tue 9.2 9.25 9.2 9.2 75.1 75.1 0.7
2001-Aug-27 Mon 8.85 9.2 8.85 9.2 15,380 ### ### ### 0.7
2001-Aug-24 Fri 8.85 8.85 8.85 8.85 0 0.6
2001-Aug-23 Thu 8.85 8.85 8.85 8.85 ### ### 0.6
2001-Aug-22 Wed 8.85 8.85 8.85 8.85 0 0.6
2001-Aug-21 Tue 8.56 8.85 8.56 8.85 1,584 13,788 92.8 92.8 0.6
2001-Aug-20 Mon 8.56 8.56 8.56 8.56 0 ###
2001-Aug-17 Fri 8.56 8.56 8.56 8.56 ### ### ###
2001-Aug-16 Thu 8.5 8.56 8.5 8.56 82.4 82.4 ###
2001-Aug-15 Wed 8.49 8.49 8.45 8.45 36.5 36.5 ###
2001-Aug-14 Tue 8.5 8.5 8.5 8.5 74.7 74.7 0.6
2001-Aug-13 Mon 8.5 8.5 8.5 8.5 72.9 72.9 0.6
2001-Aug-10 Fri 8.56 8.56 8.55 8.55 1,085 9,282 ### ### ###
2001-Aug-08 Wed 8.84 8.84 8.7 8.7 21.1 21.1 ###
2001-Aug-06 Mon 8.85 8.85 8.85 8.85 ### ### 0.6
2001-Aug-03 Fri 8.85 8.85 8.85 8.85 951 ### 71.8 71.8 0.6
2001-Aug-02 Thu 8.85 8.85 8.85 8.85 3,682 32,585 ### ### 0.6
2001-Aug-01 Wed 8.86 8.86 8.8 8.8 27.3 27.3 0.6
2001-Jul-31 Tue ### ### 8.8 8.8 1,189 ### 27.0 27.0 0.6
2001-Jul-30 Mon 8.8 ### 8.8 ### ### ### 0.0
2001-Jul-27 Fri 8.7 8.7 8.7 8.7 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### 34.6 34.6 0.0
2001-Jul-25 Wed 8.247 8.247 8.247 8.247 ### ### ###
2001-Jul-24 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2001-Jul-23 Mon ### ### 7.8 8 14.6 14.6 ###
2001-Jul-20 Fri 8.7 8.7 8.7 8.7 0 ###
2001-Jul-19 Thu 8.75 8.75 8.7 8.7 ### ### ###
2001-Jul-18 Wed 9 9 9 9 322 ### ### ### 0.6
2001-Jul-17 Tue 9 ### 9 ### 650 2,925 85.0 85.0 0.0
2001-Jul-16 Mon 9 9 9 9 ### ### 0.6
2001-Jul-13 Fri 9 9 9 9 70.8 70.8 0.6
2001-Jul-12 Thu 9 9 9 9 1,480 13,320 ### ### 0.6
2001-Jul-11 Wed ### 9 ### 9 ### ### 0.6
2001-Jul-10 Tue 8.75 ### 8.7 ### ### ### 0.0
2001-Jul-09 Mon 9 9 9 9 0 0.6
2001-Jul-06 Fri ### 9 ### 9 6,570 ### 76.4 76.4 0.6
2001-Jul-05 Thu 8.7 8.7 8.7 8.7 69.3 69.3 ###
2001-Jul-04 Wed 8.7 8.7 8.7 8.7 0 ###
2001-Jul-03 Tue ### 8.7 ### 8.7 91,287 ### ### ### ###
2001-Jul-02 Mon 8.75 8.75 8.7 8.7 27.8 27.8 ###
2001-Jun-29 Fri 8.73 8.75 8.73 8.75 ### ### 0.6
2001-Jun-28 Thu 8.45 8.45 8.45 8.45 575 4,858 ### ### ###
2001-Jun-27 Wed 8.7 8.74 8.7 8.74 72.4 72.4 0.6
2001-Jun-26 Tue 8.5 8.7 8.5 8.7 84.9 84.9 ###
2001-Jun-25 Mon ### 8.5 ### 8.5 570 2,422 85.6 85.6 0.6
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 1,342 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 8.45 8.5 ### ### ### ### 0.0
2001-Jun-14 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2001-Jun-13 Wed 8.41 8.41 8.41 8.41 0 ###
2001-Jun-12 Tue 8.41 8.41 8.41 8.41 75.5 75.5 ###
2001-Jun-11 Mon 8.47 8.47 8.47 8.47 0 ###
2001-Jun-08 Fri 8.47 8.47 8.47 8.47 0 ###
2001-Jun-07 Thu 8.47 8.47 8.47 8.47 0 ###
2001-Jun-06 Wed 8.5 8.5 8.47 8.47 ### ### ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### 8.74 8.5 8.74 2,620 22,584 81.3 81.3 0.6
2001-Jun-01 Fri 8.5 8.5 8.5 8.5 25,185 214,072 ### ### 0.6
2001-May-31 Thu ### ### ### ### 1,023 0 ### ### 0.0
2001-May-30 Wed 8.51 8.51 8.5 8.5 39.0 39.0 0.6
2001-May-29 Tue 8.7 8.7 8.7 8.7 675 5,872 74.5 74.5 ###
2001-May-28 Mon 8.75 8.75 8.75 8.75 ### ### 0.6
2001-May-25 Fri 8.75 8.75 8.7 8.75 ### ### 0.6
2001-May-24 Thu 8.75 8.75 8.75 8.75 71.8 71.8 0.6
2001-May-23 Wed 8.75 8.75 8.72 8.75 5,484 ### ### ### 0.6
2001-May-22 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
2001-May-21 Mon 8.7 8.7 8.7 8.7 ### ### ###
2001-May-18 Fri 8.75 8.75 8.7 8.75 2,245 19,587 ### ### 0.6
2001-May-17 Thu 8.75 8.75 8.75 8.75 1,742 15,242 ### ### 0.6
2001-May-16 Wed 8.7 8.7 8.7 8.7 0 ###
2001-May-15 Tue ### ### 8.7 8.7 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 9 ### 9 91.1 91.1 0.6
2001-May-10 Thu 8.75 8.75 ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 8.4 8.4 8.4 8.4 ### ### ###
2001-May-07 Mon 9.4 9.4 ### ### 2.8 2.8 0.0
2001-May-04 Fri 9.8 9.8 9.75 9.8 ### ### 0.7
2001-May-03 Thu ### ### 9.8 9.8 7,650 37,485 ### ### 0.7
2001-May-02 Wed ### ### 9.89 9.89 ### ### ###
2001-May-01 Tue ### ### ### ### 1,950 0 ### ### 0.0
2001-Apr-30 Mon 9.982 ### ### ### 72.8 72.8 0.0
2001-Apr-27 Fri ### ### ### ### 2,450 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2001-Apr-24 Tue 9.5 9.5 9.5 9.5 170 ### ### ### 0.7
2001-Apr-23 Mon 9.5 9.5 9.5 9.5 280 ### 76.4 76.4 0.7
2001-Apr-20 Fri 9.2 ### 9.2 ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 2,143 0 ### ### 0.0
2001-Apr-16 Mon 9 9 9 9 0 0.6
2001-Apr-13 Fri 9 9 9 9 0 0.6
2001-Apr-12 Thu 9 9 9 9 0 0.6
2001-Apr-11 Wed 9 9 9 9 ### ### 0.6
2001-Apr-10 Tue 9 ### 8.85 8.85 ### ### 0.6
2001-Apr-09 Mon ### 9 8.85 9 ### ### 0.6
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 677 0 ### ### 0.0
2001-Apr-03 Tue 9.2 9.2 9.2 9.2 73.6 73.6 0.7
2001-Apr-02 Mon ### 9.2 ### 9.2 10,147 46,676 71.8 71.8 0.7
2001-Mar-30 Fri ### 9.2 ### 9.2 4,776 ### ### ### 0.7
2001-Mar-29 Thu ### ### ### ### 2,224 0 18.8 18.8 0.0
2001-Mar-27 Tue ### ### ### ### 540 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 1,550 0 83.4 83.4 0.0
2001-Mar-22 Thu 9.2 9.2 ### ### 37.4 37.4 0.0
2001-Mar-21 Wed 9.2 9.2 9.2 9.2 921 8,473 73.0 73.0 0.7
2001-Mar-20 Tue ### ### 9 ### 74.9 74.9 0.0
2001-Mar-19 Mon ### ### ### ### 1,455 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 77.8 77.8 0.0
2001-Mar-14 Wed ### ### ### ### 2,620 0 26.8 26.8 0.0
2001-Mar-13 Tue 9.2 9.2 ### ### ### ### 0.0
2001-Mar-12 Mon 9.2 9.2 9.2 9.2 950 8,740 76.2 76.2 0.7
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 9.25 9.25 ### 9.25 4,374 20,229 68.9 68.9 ###
2001-Mar-06 Tue 9.25 9.25 9.25 9.25 72.6 72.6 ###
2001-Mar-05 Mon ### 9.25 9 9.25 91.2 91.2 ###
2001-Mar-02 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
2001-Mar-01 Thu 9 9 9 9 2,278 ### 70.5 70.5 0.6
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 8.5 ### 8.5 94.3 94.3 0.6
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu 8 8 8 8 1,071 ### 71.4 71.4 ###
2001-Feb-21 Wed 8 8 8 8 73.3 73.3 ###
2001-Feb-20 Tue 8 8 8 8 1,125 ### 69.8 69.8 ###
2001-Feb-19 Mon 8 8 8 8 1,350 ### 77.3 77.3 ###
2001-Feb-13 Tue 8 8 ### ### ### ### 0.0
2001-Feb-09 Fri 8 8 8 8 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 7.958 7.958 ### ### ### ### 0.0
2001-Feb-06 Tue 8 8 8 8 2,751 ### 71.5 71.5 ###
2001-Feb-05 Mon 8 8 8 8 ### ### ###
2001-Feb-02 Fri ### 8 ### 8 83.1 83.1 ###
2001-Feb-01 Thu 7.8 7.8 7.8 7.8 68.8 68.8 0.6
2001-Jan-31 Wed 7.8 7.8 7.8 7.8 72.1 72.1 0.6
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Jan-23 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2001-Jan-22 Mon 7.75 7.8 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 620 0 ### ### 0.0
2001-Jan-15 Mon 7.8 7.8 7.8 7.8 678 5,288 ### ### 0.6
2001-Jan-09 Tue 7.85 7.85 7.85 7.85 126 989 74.4 74.4 ###
2001-Jan-08 Mon 7.85 7.85 7.85 7.85 124 973 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 350 0 67.5 67.5 0.0
2000-Dec-20 Wed ### 8 ### ### 2,050 ### 77.8 77.8 0.0
2000-Dec-19 Tue 7.8 ### 7.8 ### 1,550 6,045 ### ### 0.0
2000-Dec-07 Thu ### ### 7.5 7.5 ### ### 0.5
2000-Dec-05 Tue 7.5 7.5 7.5 7.5 256 1,920 ### ### 0.5
2000-Dec-01 Fri 7.5 7.5 7.5 7.5 744 5,580 68.4 68.4 0.5
2000-Nov-30 Thu 7.5 7.5 7.5 7.5 280 ### ### ### 0.5
2000-Nov-28 Tue 7.52 7.52 7.5 7.5 1,350 ### ### ### 0.5
2000-Nov-27 Mon 8 8 8 8 75.1 75.1 ###
2000-Nov-24 Fri 8 8 8 8 175 ### 67.2 67.2 ###
2000-Nov-23 Thu 8 8 8 8 74.9 74.9 ###
2000-Nov-21 Tue 8 8 8 8 175 ### ### ### ###
2000-Nov-20 Mon 8 8 8 8 150 ### 75.4 75.4 ###
2000-Nov-17 Fri 7.49 7.5 ### 7.5 68.4 68.4 0.5
2000-Nov-16 Thu 7.75 7.75 7.5 7.5 ### ### 0.5
2000-Nov-15 Wed 7.8 7.8 7.8 7.8 69.2 69.2 0.6
2000-Nov-13 Mon 7.75 7.75 7.75 7.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2025-05-16 08:53:19 thru 2025-05-16 08:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000