(ARP) ARB CORPORATION LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

452 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2011-Sep-07 Wed 8.26 8.44 8.25 8.44 80.2 80.2 0.6
2011-Sep-06 Tue ### 8.4 8.22 8.26 25.1 25.1 0.6
2011-Sep-05 Mon 8.51 8.51 ### 8.4 28.2 28.2 ###
2011-Sep-02 Fri ### ### 8.48 8.53 77,644 ### ### ### ###
2011-Sep-01 Thu ### ### 8.54 ### 29.8 29.8 0.0
2011-Aug-31 Wed 8.59 ### 8.56 ### 63.8 63.8 0.0
2011-Aug-30 Tue 8.59 ### 8.5 8.56 105,024 446,352 33.3 33.3 ###
2011-Aug-29 Mon 8.46 ### 8.46 8.53 126,921 536,875 ### ### ###
2011-Aug-26 Fri ### 8.47 ### ### 208,953 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 8 ### ### ### 22.7 22.7 0.0
2011-Aug-22 Mon ### 8 ### ### 71,858 ### 75.8 75.8 0.0
2011-Aug-19 Fri ### ### 7.74 ### ### ### 0.0
2011-Aug-18 Thu 7.8 8 7.8 8 267,542 2,113,581 90.4 90.4 ###
2011-Aug-17 Wed ### 7.89 ### 7.74 ### ### 0.6
2011-Aug-16 Tue 7.29 ### 7.2 ### 82.1 82.1 0.0
2011-Aug-15 Mon ### 7.41 ### 7.28 39,771 147,351 ### ### 0.5
2011-Aug-12 Fri ### 7.24 ### ### ### ### 0.0
2011-Aug-11 Thu 7.2 7.2 ### ### 157,728 567,820 16.0 16.0 0.0
2011-Aug-10 Wed ### 7.51 ### ### 64.7 64.7 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### 6.83 ### ### ### 0.0
2011-Aug-05 Fri 7.2 7.27 ### 7.2 273,588 ### ### ### 0.5
2011-Aug-04 Thu ### 7.48 ### ### 81,177 ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 65,752 0 ### ### 0.0
2011-Aug-02 Tue ### ### 7.4 7.4 26,781 99,089 ### ### 0.5
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 7.41 7.44 ### ### 57,784 214,956 ### ### 0.0
2011-Jul-28 Thu 7.48 7.48 ### 7.45 ### ### 0.5
2011-Jul-27 Wed ### ### 7.43 7.5 ### ### 0.5
2011-Jul-26 Tue 7.42 ### 7.42 7.59 66,485 246,659 82.5 82.5 0.5
2011-Jul-25 Mon 7.51 7.53 7.41 7.41 ### ### ###
2011-Jul-22 Fri 7.49 7.53 7.41 7.42 57,022 425,954 ### ### 0.5
2011-Jul-21 Thu ### 7.47 ### ### 63,029 ### 31.0 31.0 0.0
2011-Jul-20 Wed ### 7.48 ### ### 47,024 ### 66.9 66.9 0.0
2011-Jul-19 Tue ### 7.4 ### ### 96,847 ### 66.1 66.1 0.0
2011-Jul-18 Mon ### 7.4 ### ### 91,948 ### ### ### 0.0
2011-Jul-15 Fri ### 7.43 ### ### 71,787 266,688 34.4 34.4 0.0
2011-Jul-14 Thu 7.5 7.5 ### ### 76,054 ### 22.8 22.8 0.0
2011-Jul-13 Wed ### ### 7.5 7.58 70,240 ### 24.6 24.6 ###
2011-Jul-12 Tue 7.58 ### 7.48 ### 60,757 ### 87.8 87.8 0.0
2011-Jul-11 Mon ### ### 7.59 ### ### ### 0.0
2011-Jul-08 Fri 7.42 ### 7.42 ### 81.0 81.0 0.0
2011-Jul-07 Thu 7.45 7.54 ### 7.4 22.0 22.0 0.5
2011-Jul-06 Wed 7.51 7.57 7.4 7.45 43,571 326,128 ### ### 0.5
2011-Jul-05 Tue 7.56 7.57 7.5 7.5 30.0 30.0 0.5
2011-Jul-04 Mon ### 7.72 7.51 7.51 33,988 ### 14.8 14.8 ###
2011-Jul-01 Fri ### ### 7.55 7.59 33,888 127,927 ### ### 0.5
2011-Jun-30 Thu 7.57 ### 7.5 7.57 ### ### ###
2011-Jun-29 Wed 7.54 ### 7.54 7.57 ### ### ###
2011-Jun-28 Tue 7.42 7.56 7.42 7.51 95,080 712,149 81.2 81.2 ###
2011-Jun-27 Mon 7.5 7.5 7.25 ### ### ### 0.0
2011-Jun-24 Fri ### ### 7.51 7.54 ### ### 0.5
2011-Jun-23 Thu 7.7 7.75 ### ### 49,624 ### ### ### 0.0
2011-Jun-22 Wed 7.7 7.75 ### ### 83,178 ### 31.7 31.7 0.0
2011-Jun-21 Tue 7.8 7.81 ### 7.7 43,187 168,645 23.9 23.9 0.6
2011-Jun-20 Mon 7.81 7.85 7.78 7.8 91,959 718,659 51.0 51.0 0.6
2011-Jun-17 Fri 7.76 ### 7.74 7.75 ### ### ###
2011-Jun-16 Thu 7.8 7.85 7.55 7.75 56,689 ### ### ### ###
2011-Jun-15 Wed 7.7 7.81 ### 7.8 30,027 117,255 ### ### 0.6
2011-Jun-14 Tue 7.71 7.74 ### ### ### ### 0.0
2011-Jun-10 Fri 7.7 ### 7.7 7.72 37,970 146,184 75.2 75.2 ###
2011-Jun-09 Thu 7.54 7.85 7.53 ### 101,187 778,128 80.2 80.2 0.0
2011-Jun-08 Wed ### ### ### ### 10.6 10.6 0.0
2011-Jun-07 Tue ### ### 7.8 ### ### ### 0.0
2011-Jun-06 Mon ### ### 7.89 ### 158,741 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### 8 74.6 74.6 ###
2011-Jun-02 Thu ### ### 7.89 ### 79.2 79.2 0.0
2011-Jun-01 Wed ### ### ### ### 20,243 0 ### ### 0.0
2011-May-31 Tue ### ### 7.88 ### 65.1 65.1 0.0
2011-May-30 Mon 7.85 ### 7.85 ### 87.0 87.0 0.0
2011-May-27 Fri 7.85 7.87 7.7 7.78 40,847 ### ### ### 0.6
2011-May-26 Thu ### ### 7.8 7.8 41,245 160,855 ### ### 0.6
2011-May-25 Wed ### ### 7.89 ### 35,754 141,049 41.7 41.7 0.0
2011-May-24 Tue ### 8 ### 8 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 31,846 0 ### ### 0.0
2011-May-19 Thu ### ### 7.89 ### 84.1 84.1 0.0
2011-May-18 Wed 7.89 ### 7.85 ### 67.2 67.2 0.0
2011-May-17 Tue 7.8 ### 7.8 7.88 77.6 77.6 0.6
2011-May-16 Mon ### ### 7.76 ### 81,922 317,857 ### ### 0.0
2011-May-13 Fri ### ### ### ### 60,724 0 31.1 31.1 0.0
2011-May-12 Thu ### ### ### ### 63,789 0 35.0 35.0 0.0
2011-May-11 Wed ### ### ### ### 78.9 78.9 0.0
2011-May-10 Tue 8.2 8.2 ### ### 37,625 ### ### ### 0.0
2011-May-09 Mon ### 8.24 ### ### 25,574 ### ### ### 0.0
2011-May-06 Fri ### 8.2 ### ### 64,685 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 79,383 0 77.3 77.3 0.0
2011-May-04 Wed ### 8.2 ### 8.2 ### ### 0.6
2011-May-03 Tue ### ### ### ### 31,072 0 ### ### 0.0
2011-May-02 Mon 8.25 8.25 ### ### ### ### 0.0
2011-Apr-29 Fri 8.25 ### ### 8.25 89,845 0 82.9 82.9 ###
2011-Apr-28 Thu 8.25 8.25 ### ### 28.0 28.0 0.0
2011-Apr-27 Wed 8.2 8.29 ### 8.28 70,155 ### ### ### ###
2011-Apr-21 Thu ### 8.25 ### ### 19,279 79,525 67.0 67.0 0.0
2011-Apr-20 Wed ### 8.22 ### 8.22 ### ### 0.6
2011-Apr-19 Tue ### ### 8 ### 101,775 ### ### ### 0.0
2011-Apr-18 Mon 8.22 8.27 ### ### 31.4 31.4 0.0
2011-Apr-15 Fri ### 8.45 8.21 8.22 27,378 228,058 ### ### 0.6
2011-Apr-14 Thu ### 8.49 ### 8.42 77.4 77.4 ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 8.21 ### 31,872 ### ### ### 0.0
2011-Apr-11 Mon ### 8.47 ### ### 24,923 105,548 ### ### 0.0
2011-Apr-08 Fri 8.4 8.43 ### 8.42 138,675 ### ### ### ###
2011-Apr-07 Thu ### 8.43 ### 8.4 124,586 525,129 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 8.42 ### ### 68.7 68.7 0.0
2011-Apr-04 Mon 8.4 8.48 ### ### 29.1 29.1 0.0
2011-Apr-01 Fri 8.29 8.49 8.25 ### ### ### 0.0
2011-Mar-31 Thu 8.25 ### ### 8.26 104,520 0 ### ### 0.6
2011-Mar-30 Wed ### 8.28 ### 8.25 51,486 213,152 ### ### ###
2011-Mar-29 Tue 8.45 8.45 8.25 ### ### ### 0.0
2011-Mar-28 Mon ### 8.48 ### 8.45 ### ### ###
2011-Mar-25 Fri ### 8.28 ### 8.21 73.9 73.9 ###
2011-Mar-24 Thu ### ### ### ### 213,627 0 ### ### 0.0
2011-Mar-23 Wed ### ### 7.82 ### 70.5 70.5 0.0
2011-Mar-22 Tue 7.88 ### 7.82 ### 79.0 79.0 0.0
2011-Mar-21 Mon 7.86 ### 7.81 7.88 ### ### 0.6
2011-Mar-18 Fri 7.56 7.88 7.56 7.81 1,769,580 13,661,157 ### ### 0.6
2011-Mar-17 Thu 7.5 7.58 7.5 7.55 152,789 1,152,029 65.0 65.0 ###
2011-Mar-16 Wed ### ### ### 7.5 ### ### 0.5
2011-Mar-15 Tue ### 7.75 7.5 ### 93.2 93.2 0.0
2011-Mar-14 Mon ### ### 7.55 ### ### ### 0.0
2011-Mar-11 Fri ### 7.77 7.55 ### 131,651 1,008,446 37.0 37.0 0.0
2011-Mar-10 Thu ### 7.7 7.55 ### ### ### 0.0
2011-Mar-09 Wed 7.76 7.76 7.55 ### ### ### 0.0
2011-Mar-08 Tue 7.87 7.87 7.76 7.79 25.7 25.7 ###
2011-Mar-07 Mon 7.87 ### 7.84 7.87 117,784 ### 76.3 76.3 0.6
2011-Mar-04 Fri ### ### 7.84 7.87 26.6 26.6 0.6
2011-Mar-03 Thu ### ### 7.55 ### 173,585 655,283 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 7.5 7.57 171,584 643,440 ### ### ###
2011-Mar-01 Tue ### ### 7.5 ### 162,443 ### ### ### 0.0
2011-Feb-28 Mon 7.7 7.72 ### ### 33.9 33.9 0.0
2011-Feb-25 Fri 7.7 7.7 ### 7.7 61.4 61.4 0.6
2011-Feb-24 Thu 7.73 7.73 ### 7.7 ### ### 0.6
2011-Feb-23 Wed 7.79 7.79 ### 7.74 ### ### 0.6
2011-Feb-22 Tue 7.88 ### 7.8 7.85 51.5 51.5 ###
2011-Feb-21 Mon ### ### 7.85 7.87 58,425 ### ### ### 0.6
2011-Feb-18 Fri 7.86 ### 7.84 ### ### ### 0.0
2011-Feb-17 Thu 7.79 7.85 7.77 7.85 202,381 ### ### ### ###
2011-Feb-16 Wed 7.73 7.8 7.73 7.79 ### ### ###
2011-Feb-15 Tue 7.78 7.79 7.75 7.75 ### ### ###
2011-Feb-14 Mon 7.75 7.8 7.73 7.77 102,843 798,575 ### ### 0.6
2011-Feb-11 Fri 7.74 7.78 7.72 7.73 38.0 38.0 0.6
2011-Feb-10 Thu 7.72 7.79 7.71 7.75 ### ### ###
2011-Feb-09 Wed ### 7.8 ### 7.75 124,346 484,949 79.4 79.4 ###
2011-Feb-08 Tue ### ### ### ### 117,449 0 71.2 71.2 0.0
2011-Feb-07 Mon 7.7 7.7 ### ### 130,451 ### 34.9 34.9 0.0
2011-Feb-04 Fri ### 7.83 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 7.57 7.59 30.7 30.7 0.5
2011-Feb-02 Wed 7.48 ### 7.47 7.58 ### ### ###
2011-Feb-01 Tue 7.47 7.48 ### 7.48 32,181 120,356 68.2 68.2 0.5
2011-Jan-31 Mon 7.5 7.5 ### 7.48 ### ### 0.5
2011-Jan-28 Fri 7.4 7.49 ### 7.49 77,728 ### 86.9 86.9 ###
2011-Jan-27 Thu 7.4 7.4 ### ### 124,786 ### 24.1 24.1 0.0
2011-Jan-25 Tue 7.45 7.47 ### ### 58,685 219,188 ### ### 0.0
2011-Jan-24 Mon 7.45 7.46 7.41 7.45 33,388 ### ### ### 0.5
2011-Jan-21 Fri 7.4 7.45 ### 7.45 ### ### 0.5
2011-Jan-20 Thu 7.44 7.49 ### ### ### ### 0.0
2011-Jan-19 Wed 7.44 7.47 7.4 7.44 62.4 62.4 ###
2011-Jan-18 Tue 7.44 7.47 7.4 7.45 56,882 ### ### ### 0.5
2011-Jan-17 Mon ### 7.44 ### 7.41 78.3 78.3 ###
2011-Jan-14 Fri 7.2 ### ### ### 68,748 0 ### ### 0.0
2011-Jan-13 Thu ### ### 7.24 7.24 101,622 367,871 19.8 19.8 0.5
2011-Jan-12 Wed 7.44 7.44 ### ### 34,140 ### ### ### 0.0
2011-Jan-11 Tue 7.45 7.46 7.43 7.44 ### ### ###
2011-Jan-10 Mon ### 7.45 ### 7.45 82.7 82.7 0.5
2011-Jan-07 Fri ### 7.45 ### ### 73.9 73.9 0.0
2011-Jan-06 Thu 7.47 7.47 ### ### 24.7 24.7 0.0
2011-Jan-05 Wed 7.45 7.48 ### 7.48 52,342 195,759 ### ### 0.5
2011-Jan-04 Tue ### 7.45 ### 7.45 74.3 74.3 0.5
2010-Dec-31 Fri ### ### 7.24 ### 76.2 76.2 0.0
2010-Dec-30 Thu ### ### ### ### 24.8 24.8 0.0
2010-Dec-29 Wed 7.4 7.43 ### ### 55,021 ### ### ### 0.0
2010-Dec-24 Fri 7.4 7.42 ### 7.4 ### ### 0.5
2010-Dec-23 Thu 7.45 7.45 ### 7.4 ### ### 0.5
2010-Dec-22 Wed 7.43 7.45 7.4 7.42 34.0 34.0 0.5
2010-Dec-21 Tue ### 7.42 ### 7.4 75.1 75.1 0.5
2010-Dec-20 Mon 7.27 7.42 7.27 ### 157,446 1,156,440 ### ### 0.0
2010-Dec-17 Fri 7.28 ### 7.2 ### ### ### 0.0
2010-Dec-16 Thu 7.27 ### 7.26 ### 218,640 ### ### ### 0.0
2010-Dec-15 Wed ### ### 7.2 ### 29.9 29.9 0.0
2010-Dec-14 Tue ### 7.4 ### ### 102,982 ### ### ### 0.0
2010-Dec-13 Mon 7.23 ### 7.22 ### 81,378 293,774 ### ### 0.0
2010-Dec-10 Fri ### 7.4 ### 7.22 102,286 378,458 ### ### 0.5
2010-Dec-09 Thu ### 7.4 7.23 ### 69.6 69.6 0.0
2010-Dec-08 Wed ### 7.4 ### ### 32.6 32.6 0.0
2010-Dec-07 Tue 7.4 7.4 ### ### 30.3 30.3 0.0
2010-Dec-06 Mon 7.42 7.43 ### 7.4 ### ### 0.5
2010-Dec-03 Fri 7.4 7.4 ### ### 57,082 ### ### ### 0.0
2010-Dec-02 Thu ### 7.44 7.25 ### 28.6 28.6 0.0
2010-Dec-01 Wed 7.44 7.44 ### ### 98,242 ### 19.8 19.8 0.0
2010-Nov-30 Tue 7.53 ### 7.44 7.45 ### ### 0.5
2010-Nov-29 Mon 7.45 7.52 7.42 7.47 193,822 1,447,850 ### ### ###
2010-Nov-26 Fri ### 7.45 7.26 ### 210,675 ### ### ### 0.0
2010-Nov-25 Thu 7.25 ### 7.24 7.26 161,529 ### ### ### 0.5
2010-Nov-24 Wed 7.2 7.24 ### 7.24 65.5 65.5 0.5
2010-Nov-23 Tue 7.25 7.25 7.2 7.24 36,156 261,227 ### ### 0.5
2010-Nov-22 Mon ### 7.25 ### 7.25 93,957 ### 81.3 81.3 0.5
2010-Nov-19 Fri ### ### ### ### 42,588 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 46,782 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 7 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 70,440 0 39.1 39.1 0.0
2010-Nov-15 Mon ### ### 7 ### 75.6 75.6 0.0
2010-Nov-12 Fri ### ### 7 ### 171,556 600,446 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 80.3 80.3 0.0
2010-Nov-10 Wed ### ### 6.81 6.87 58,083 197,772 26.3 26.3 ###
2010-Nov-09 Tue ### ### ### ### 253,672 0 ### ### 0.0
2010-Nov-08 Mon ### ### 6.87 6.89 41,823 ### 29.5 29.5 0.5
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 63,083 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 79,578 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 295,584 0 28.2 28.2 0.0
2010-Oct-29 Fri ### ### ### ### 46,955 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 66,075 0 81.3 81.3 0.0
2010-Oct-27 Wed 6.85 ### 6.85 ### 88.5 88.5 0.0
2010-Oct-26 Tue ### ### 6.7 ### 32.3 32.3 0.0
2010-Oct-25 Mon ### ### ### 7 152,286 0 14.9 14.9 0.5
2010-Oct-22 Fri 7.25 7.25 ### ### 68,180 247,152 ### ### 0.0
2010-Oct-21 Thu 7.2 7.24 ### ### 45,040 163,044 ### ### 0.0
2010-Oct-20 Wed 7.25 7.25 ### 7.2 26.1 26.1 0.5
2010-Oct-19 Tue ### ### 7.26 7.28 263,855 ### ### ### 0.5
2010-Oct-18 Mon ### ### 7.22 7.29 41.5 41.5 ###
2010-Oct-15 Fri 7.4 7.41 ### ### 80,240 297,289 ### ### 0.0
2010-Oct-14 Thu ### 7.4 7.29 7.4 139,479 1,024,473 ### ### 0.5
2010-Oct-13 Wed ### ### 7.21 ### ### ### 0.0
2010-Oct-12 Tue ### ### 7.28 ### 50,585 184,129 ### ### 0.0
2010-Oct-11 Mon 7.4 7.4 ### ### ### ### 0.0
2010-Oct-08 Fri ### 7.4 ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 7.47 ### ### 103,982 388,372 69.0 69.0 0.0
2010-Oct-06 Wed ### ### 7.25 7.29 76,578 ### ### ### ###
2010-Oct-05 Tue ### ### 7 7.28 ### ### 0.5
2010-Oct-04 Mon 7.23 ### ### ### 36,683 0 ### ### 0.0
2010-Oct-01 Fri 7.51 7.51 ### 7.29 ### ### ###
2010-Sep-30 Thu 7.57 ### 7.51 7.55 381,979 ### ### ### ###
2010-Sep-29 Wed 7.55 7.57 7.45 7.55 74.4 74.4 ###
2010-Sep-28 Tue 7.45 7.55 7.43 7.55 77.7 77.7 ###
2010-Sep-27 Mon ### 7.5 ### 7.45 134,022 502,582 84.9 84.9 0.5
2010-Sep-24 Fri 7.4 7.4 7.24 ### 20.6 20.6 0.0
2010-Sep-23 Thu 7.47 7.5 7.2 7.26 12.4 12.4 0.5
2010-Sep-22 Wed 7.46 7.5 7.46 7.48 26,076 195,048 69.9 69.9 0.5
2010-Sep-21 Tue 7.5 7.52 7.46 7.46 39.3 39.3 0.5
2010-Sep-20 Mon 7.49 7.53 7.41 7.5 ### ### 0.5
2010-Sep-17 Fri ### ### ### 7.49 61,625 0 74.3 74.3 ###
2010-Sep-16 Thu ### ### ### ### 218,177 0 78.7 78.7 0.0
2010-Sep-15 Wed ### ### ### ### 66.4 66.4 0.0
2010-Sep-14 Tue ### ### 7.27 ### 46,250 ### 32.0 32.0 0.0
2010-Sep-13 Mon 7.2 7.46 7.2 ### 82.6 82.6 0.0
2010-Sep-10 Fri ### 7.2 ### ### 86.6 86.6 0.0
2010-Sep-09 Thu 6.85 7 6.84 ### 77.3 77.3 0.0
2010-Sep-08 Wed 6.75 6.85 6.7 6.83 ### ### 0.5
2010-Sep-07 Tue ### ### 6.8 6.83 59,442 ### ### ### 0.5
2010-Sep-06 Mon 6.8 ### 6.73 ### 195,348 657,346 ### ### 0.0
2010-Sep-03 Fri ### 6.79 6.58 6.72 89,925 601,148 ### ### 0.5
2010-Sep-02 Thu 6.8 6.8 ### ### 17.1 17.1 0.0
2010-Sep-01 Wed 6.84 6.85 ### 6.8 ### ### 0.5
2010-Aug-31 Tue 6.75 6.85 6.72 6.84 38,227 259,370 ### ### 0.5
2010-Aug-30 Mon 6.55 6.75 6.54 6.75 48,380 321,485 88.4 88.4 0.5
2010-Aug-27 Fri 6.5 6.55 6.46 6.55 63,146 ### 72.9 72.9 0.5
2010-Aug-26 Thu 6.46 6.5 6.44 6.48 57,158 ### ### ### 0.5
2010-Aug-25 Wed 6.47 6.5 6.44 6.44 82,256 ### ### ### 0.5
2010-Aug-24 Tue ### 6.54 ### 6.47 87.2 87.2 0.5
2010-Aug-23 Mon 6.25 ### 6.22 ### 26,377 ### 85.7 85.7 0.0
2010-Aug-20 Fri ### 6.25 ### 6.22 75,521 ### ### ### 0.4
2010-Aug-19 Thu ### 6.23 ### ### 55,887 174,088 ### ### 0.0
2010-Aug-18 Wed ### ### ### 6.2 74,621 0 89.6 89.6 0.4
2010-Aug-17 Tue 5.75 5.84 5.7 5.8 ### ### 0.4
2010-Aug-16 Mon 5.71 5.89 5.7 5.75 18,228 ### ### ### ###
2010-Aug-13 Fri 5.78 5.82 5.76 5.77 ### ### 0.4
2010-Aug-12 Thu 5.8 5.88 5.78 5.78 32.3 32.3 0.4
2010-Aug-11 Wed 6 6 5.79 5.81 18.5 18.5 ###
2010-Aug-10 Tue ### 6 5.89 6 ### ### 0.4
2010-Aug-09 Mon ### ### ### ### 11,488 0 66.0 66.0 0.0
2010-Aug-06 Fri ### ### 5.83 ### 26.7 26.7 0.0
2010-Aug-05 Thu ### ### 5.89 ### 17,173 50,574 74.9 74.9 0.0
2010-Aug-04 Wed 5.79 ### 5.77 5.85 78.7 78.7 0.4
2010-Aug-03 Tue 5.73 5.82 5.73 5.78 16,829 97,187 76.3 76.3 0.4
2010-Aug-02 Mon ### 5.74 ### ### 176,359 506,150 ### ### 0.0
2010-Jul-30 Fri ### 5.7 ### ### 48,376 137,871 ### ### 0.0
2010-Jul-29 Thu 5.7 5.7 ### ### 43,143 122,957 21.7 21.7 0.0
2010-Jul-28 Wed 5.75 5.78 ### 5.7 14,451 ### ### ### 0.4
2010-Jul-27 Tue 5.75 5.83 5.75 5.75 ### ### ###
2010-Jul-26 Mon 5.8 5.8 5.75 5.75 16,977 98,042 25.0 25.0 ###
2010-Jul-23 Fri 5.72 5.78 5.72 5.75 ### ### ###
2010-Jul-22 Thu 5.72 5.72 ### ### 27.5 27.5 0.0
2010-Jul-21 Wed 5.81 5.82 5.7 5.7 15.6 15.6 0.4
2010-Jul-20 Tue ### ### 5.8 5.81 18.1 18.1 ###
2010-Jul-19 Mon 5.85 ### 5.85 5.86 ### ### 0.4
2010-Jul-16 Fri ### ### 5.82 ### 47,740 138,923 25.3 25.3 0.0
2010-Jul-15 Thu 5.79 ### 5.79 ### 36,050 ### 88.1 88.1 0.0
2010-Jul-14 Wed 5.71 5.81 5.71 5.8 45,320 261,043 78.6 78.6 0.4
2010-Jul-13 Tue 5.81 5.81 5.71 5.72 ### ### 0.4
2010-Jul-12 Mon ### ### 5.82 5.82 12,557 36,540 ### ### 0.4
2010-Jul-09 Fri ### ### 5.72 ### ### ### 0.0
2010-Jul-08 Thu 5.89 ### 5.77 5.85 26.2 26.2 0.4
2010-Jul-07 Wed ### ### 5.71 5.82 27,986 ### 25.0 25.0 0.4
2010-Jul-06 Tue 5.7 5.75 ### 5.75 67.4 67.4 ###
2010-Jul-05 Mon 5.7 5.7 ### 5.7 142,954 ### 74.6 74.6 0.4
2010-Jul-02 Fri ### 5.75 ### 5.75 48,720 140,070 ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 5.7 5.78 ### 5.7 174,879 ### ### ### 0.4
2010-Jun-29 Tue 5.81 ### 5.77 5.84 81.8 81.8 0.4
2010-Jun-28 Mon ### 5.85 ### 5.82 111,373 ### 89.9 89.9 0.4
2010-Jun-25 Fri 6.24 6.24 5.72 5.82 194,747 1,164,587 ### ### 0.4
2010-Jun-24 Thu 6.21 6.27 6.21 6.25 80.5 80.5 ###
2010-Jun-23 Wed 6.25 6.27 ### ### 39,071 122,487 ### ### 0.0
2010-Jun-22 Tue 6.27 6.28 6.26 6.27 76.8 76.8 0.4
2010-Jun-21 Mon 6.27 ### 6.25 6.26 287,873 ### 29.8 29.8 0.4
2010-Jun-18 Fri 6.29 6.29 6.22 6.23 210,220 1,314,926 22.9 22.9 0.4
2010-Jun-17 Thu 6.2 6.4 ### ### 70,657 ### 83.4 83.4 0.0
2010-Jun-16 Wed ### ### ### ### 113,674 0 85.1 85.1 0.0
2010-Jun-15 Tue ### 6 5.82 6 ### ### 0.4
2010-Jun-11 Fri ### ### 5.79 ### ### ### 0.0
2010-Jun-10 Thu 5.89 ### 5.79 ### 28,384 82,171 68.1 68.1 0.0
2010-Jun-09 Wed 5.78 5.89 5.77 5.89 ### ### ###
2010-Jun-08 Tue ### ### 5.7 5.8 59,672 ### 13.3 13.3 0.4
2010-Jun-07 Mon 5.7 ### ### ### 364,446 0 91.8 91.8 0.0
2010-Jun-04 Fri 5.75 5.8 5.7 5.78 97,177 ### 74.1 74.1 0.4
2010-Jun-03 Thu 5.55 5.8 5.55 5.76 73,375 ### 90.1 90.1 ###
2010-Jun-02 Wed ### 5.75 5.57 ### ### ### 0.0
2010-Jun-01 Tue 5.75 5.75 5.54 ### ### ### 0.0
2010-May-31 Mon 5.8 5.8 5.75 5.75 49,381 285,175 25.2 25.2 ###
2010-May-28 Fri 5.8 5.8 5.77 5.8 61.9 61.9 0.4
2010-May-27 Thu 5.75 5.79 5.73 5.74 93,141 ### 24.2 24.2 0.4
2010-May-26 Wed 5.8 5.84 5.58 5.72 31.6 31.6 0.4
2010-May-25 Tue 5.84 6 5.81 5.82 53.6 53.6 0.4
2010-May-24 Mon 5.89 ### 5.79 5.86 56,241 ### ### ### 0.4
2010-May-21 Fri 5.52 ### 5.41 5.89 ### ### ###
2010-May-20 Thu 5.75 5.78 5.41 ### 133,029 ### 41.3 41.3 0.0
2010-May-19 Wed ### ### 5.76 5.82 35.8 35.8 0.4
2010-May-18 Tue 6 ### 5.8 ### 44,951 130,357 31.8 31.8 0.0
2010-May-17 Mon 6 ### ### ### 59,227 0 ### ### 0.0
2010-May-14 Fri ### ### ### 6 ### ### 0.4
2010-May-13 Thu ### ### ### ### 23.2 23.2 0.0
2010-May-12 Wed ### ### ### ### 87,258 0 29.8 29.8 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 5.8 ### 5.8 ### 77.7 77.7 0.0
2010-May-07 Fri 5.77 5.85 ### 5.85 122,781 ### 60.8 60.8 0.4
2010-May-06 Thu ### ### 5.85 ### 40.0 40.0 0.0
2010-May-05 Wed ### ### ### ### 25.3 25.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### 6 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 62,189 0 85.6 85.6 0.0
2010-Apr-28 Wed ### ### 5.84 ### 81,945 239,279 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 32.8 32.8 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 75.1 75.1 0.0
2010-Apr-20 Tue ### ### ### ### 74.0 74.0 0.0
2010-Apr-19 Mon 5.84 ### 5.79 ### 51,044 147,772 83.0 83.0 0.0
2010-Apr-16 Fri ### ### 5.85 ### 35.7 35.7 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 5.83 ### 5.83 ### ### ### 0.0
2010-Apr-13 Tue 5.72 5.89 5.7 5.72 78.8 78.8 0.4
2010-Apr-12 Mon ### 5.72 ### 5.7 74.5 74.5 0.4
2010-Apr-09 Fri 5.52 ### 5.47 ### ### ### 0.0
2010-Apr-08 Thu 5.45 5.54 5.4 5.5 88,745 ### 76.4 76.4 0.4
2010-Apr-07 Wed 5.56 ### 5.52 5.54 30.3 30.3 0.4
2010-Apr-06 Tue 5.5 ### 5.47 5.55 31,627 ### ### ### ###
2010-Apr-01 Thu ### ### 5.41 5.44 67,773 183,325 ### ### 0.4
2010-Mar-31 Wed 5.71 5.71 ### ### 50,821 ### ### ### 0.0
2010-Mar-30 Tue ### 5.7 ### 5.7 72.7 72.7 0.4
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri 5.73 5.73 ### ### 74,583 213,680 ### ### 0.0
2010-Mar-25 Thu 5.72 5.74 5.71 5.72 73.2 73.2 0.4
2010-Mar-24 Wed 5.7 5.78 ### 5.73 74,680 215,825 ### ### ###
2010-Mar-23 Tue 5.55 5.7 5.54 5.7 ### ### 0.4
2010-Mar-22 Mon 5.55 5.55 5.53 5.54 248,482 ### ### ### 0.4
2010-Mar-19 Fri 5.55 5.55 5.51 5.55 349,921 ### ### ### ###
2010-Mar-18 Thu ### 5.52 ### 5.51 ### ### ###
2010-Mar-17 Wed 5.2 ### ### ### ### ### 0.0
2010-Mar-16 Tue 5.26 ### 5.24 5.26 73.3 73.3 0.4
2010-Mar-15 Mon ### ### 5.25 ### ### ### 0.0
2010-Mar-12 Fri ### ### 5.53 5.54 ### ### 0.4
2010-Mar-11 Thu ### ### 5.56 ### 61,248 ### 74.3 74.3 0.0
2010-Mar-10 Wed 5.56 ### 5.53 5.53 65,474 ### 29.6 29.6 ###
2010-Mar-09 Tue ### ### 5.52 5.56 24,171 ### ### ### 0.4
2010-Mar-08 Mon 5.59 ### 5.52 ### ### ### 0.0
2010-Mar-05 Fri 5.51 5.56 5.5 5.53 69.7 69.7 ###
2010-Mar-04 Thu 5.5 5.55 5.44 5.53 76.8 76.8 ###
2010-Mar-03 Wed 5.47 5.53 5.47 5.52 ### ### 0.4
2010-Mar-02 Tue 5.53 5.53 5.47 5.53 75.1 75.1 ###
2010-Mar-01 Mon 5.58 5.58 5.41 5.53 ### ### ###
2010-Feb-26 Fri ### ### 5.54 5.55 ### ### ###
2010-Feb-25 Thu ### ### 5.55 5.59 74,120 205,683 ### ### ###
2010-Feb-24 Wed ### ### ### ### 30.7 30.7 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 5.7 5.7 ### ### 145,544 ### ### ### 0.0
2010-Feb-19 Fri 5.5 5.55 5.42 5.55 79.9 79.9 ###
2010-Feb-18 Thu 5.44 5.46 5.41 5.42 70,640 383,928 ### ### 0.4
2010-Feb-17 Wed 5.44 5.47 ### 5.4 26.6 26.6 0.4
2010-Feb-16 Tue ### 5.4 5.27 ### 28,655 152,874 ### ### 0.0
2010-Feb-15 Mon ### 5.4 5.29 ### 83.0 83.0 0.0
2010-Feb-12 Fri ### ### 5.27 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### 5.27 5.28 9,144 ### 19.4 19.4 0.4
2010-Feb-10 Wed 5.23 ### 5.23 ### 82.1 82.1 0.0
2010-Feb-09 Tue 5.2 5.23 ### 5.2 ### ### ###
2010-Feb-08 Mon ### 5.24 ### ### 76.0 76.0 0.0
2010-Feb-05 Fri ### ### ### ### 38,856 0 31.3 31.3 0.0
2010-Feb-04 Thu ### 5.46 ### ### 84,356 ### ### ### 0.0
2010-Feb-03 Wed 4.88 ### 4.87 5 86.2 86.2 0.4
2010-Feb-02 Tue 5 5 ### 4.87 13.3 13.3 0.3
2010-Feb-01 Mon ### ### 5 5 ### ### 0.4
2010-Jan-29 Fri 5.28 ### ### 5.22 42.1 42.1 0.4
2010-Jan-28 Thu 5.41 5.41 5.28 5.28 290,743 1,554,021 17.6 17.6 0.4
2010-Jan-27 Wed 5.45 5.45 5.41 5.44 50.4 50.4 0.4
2010-Jan-25 Mon 5.42 5.45 5.29 5.44 94,922 ### 63.7 63.7 0.4
2010-Jan-22 Fri 5.4 5.42 ### 5.41 64.9 64.9 ###
2010-Jan-21 Thu 5.42 5.43 5.41 5.42 ### ### 0.4
2010-Jan-20 Wed 5.44 5.44 5.41 5.44 ### ### 0.4
2010-Jan-19 Tue 5.48 5.48 5.4 5.44 ### ### 0.4
2010-Jan-18 Mon 5.27 5.45 5.27 ### 83.8 83.8 0.0
2010-Jan-15 Fri 5.27 5.28 5.27 5.28 16,077 ### ### ### 0.4
2010-Jan-14 Thu 5.29 5.29 5.27 5.29 ### ### 0.4
2010-Jan-13 Wed 5.27 5.29 5.26 5.29 61,921 ### 72.9 72.9 0.4
2010-Jan-12 Tue 5.26 5.28 5.25 5.27 75.2 75.2 ###
2010-Jan-11 Mon 5.27 5.28 5.21 5.26 32.0 32.0 0.4
2010-Jan-08 Fri 5.25 5.25 5.21 5.21 ### ### 0.4
2010-Jan-07 Thu 5.26 5.28 5.23 5.25 33.2 33.2 0.4
2010-Jan-06 Wed 5.26 ### 5.25 5.26 54,785 ### 65.6 65.6 0.4
2010-Jan-05 Tue 5.2 5.26 5.2 5.23 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 31.4 31.4 0.0
2009-Dec-29 Tue ### ### ### ### 47,584 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 185,050 0 67.5 67.5 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 26.4 26.4 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### 5 ### ### 5,549 13,872 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 31.7 31.7 0.0
2009-Dec-16 Wed ### ### ### ### 39,042 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 64,629 0 33.1 33.1 0.0
2009-Dec-14 Mon 4.89 ### 4.84 ### ### ### 0.0
2009-Dec-11 Fri 4.85 ### 4.85 4.89 63,489 ### ### ### ###
2009-Dec-10 Thu 4.87 4.87 4.8 4.81 29.5 29.5 ###
2009-Dec-09 Wed ### ### 4.8 4.87 85,658 205,579 26.1 26.1 0.3
2009-Dec-08 Tue ### ### 4.82 ### ### ### 0.0
2009-Dec-07 Mon 4.86 ### 4.86 4.89 84,045 204,229 80.9 80.9 ###
2009-Dec-04 Fri 4.85 4.87 4.81 4.85 73.1 73.1 ###
2009-Dec-03 Thu 4.87 ### 4.86 ### 73.2 73.2 0.0
2009-Dec-02 Wed ### 5 4.87 ### 206,489 1,019,023 ### ### 0.0
2009-Dec-01 Tue 5 ### ### ### 25.4 25.4 0.0
2009-Nov-30 Mon ### ### 5 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 80.0 80.0 0.0
2009-Nov-25 Wed ### ### 5 5 22.5 22.5 0.4
2009-Nov-24 Tue ### ### ### ### 82.1 82.1 0.0
2009-Nov-23 Mon 5 ### 5 ### 72.0 72.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2025-05-17 14:51:40 thru 2025-05-17 14:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000