Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Dec-09 11:40:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ARP    Fundamental Next Section
Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Wed Apr 08 19:01:03 EST 2015
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 08 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARP
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### 12.22 11.77
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.07142857142857142 ### 0.05371900826446281
Price to Earnings (PE) Price/EPS 20.46 20.5 ### ### 21.29 20.51
Earnings/Share (EPS) 0.59 0.59 0.59 0.59 0.57 0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### 2014-10-24
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 11.49 ### 12.4 ###
Year Low ### ### ### ### 12.22 11.74
Net Profit Margin% 12.43 12.43 14.81 14.81 13.57 13.57
Operating Margin% ### ### 19.89 19.89 ### ###
Return on Avg Assets% ### ### 19.28 19.28 18.21 18.21
Return on Avg Equity% ### ### 23.28 23.28 ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### 11.49 ### 12.4 ###
52Week Low ### ### ### ### 12.22 11.74

     Prev Section Fundamental    News for ARP    Options Next Section

Score Company ARP for Ownership
CtrLinksDateNewsScore
1 an >2015-04-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (ARP ) > (ARB ) 		0
ARB Corporation Limited... New Code (ARB) ARB Corporation Limited
 
2< an 2015-04-08  2024-12-01 02:37 GMT, Price
Closed at $12.42 		-3
Price range $0.54 -> $15.6, for Dates 2001-Mar-21 Wed -> 2008-Oct-31 Fri
 

     Prev Section News    Options owned by ARP    Warrants Next Section
No OPTIONS for company (ARP) ARB CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ARP    Charting Next Section
No Warrants for company (ARP) ARB CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARP) ARB CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARP

     Prev Section Weekly    Format Enhanced Daily Prices for ARP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2015-Apr-08 Wed ### 12.47 12.28 12.42 ### ### 0.5 ### ###
2015-Apr-07 Tue 12.54 12.71 12.27 ### 200,240 ### ### ### 20.9
2015-Apr-02 Thu ### 12.56 ### 12.5 118,377 ### ### ### ###
2015-Apr-01 Wed ### 12.57 ### ### ### ### ### ### ###
2015-Mar-31 Tue ### 12.44 ### 12.41 ### 2,450,183 ### ### ###
2015-Mar-30 Mon ### 12.41 12.25 ### ### 2,544,875 0.2 78.3 ###
2015-Mar-27 Fri 12.46 12.475 ### 12.42 158,181 1,960,258 -0.3 23.8 ###
2015-Mar-26 Thu ### ### 12.27 ### 176,853 ### 0.1 ### 20.9
2015-Mar-25 Wed 12.45 12.53 ### ### ### 1,461,655 ### 28.7 ###
2015-Mar-24 Tue ### 12.46 12.28 12.4 ### 6,796,523 0.6 75.1 ###
2015-Mar-23 Mon 12.53 12.74 ### 12.44 ### ### ### ### 21.1
2015-Mar-20 Fri 12.42 12.55 12.42 12.51 ### 4,929,053 0.7 ### ###
2015-Mar-19 Thu 12.25 12.49 12.21 12.45 ### 3,037,680 ### 83.8 ###
2015-Mar-18 Wed ### ### ### ### 223,042 2,696,577 1.1 ### 20.6
2015-Mar-17 Tue ### ### ### ### 100,851 1,215,758 0.3 ### ###
2015-Mar-16 Mon ### ### 11.81 ### ### 3,263,884 ### ### ###
2015-Mar-13 Fri 12.24 12.24 ### ### ### ### -2.0 ### 20.3
2015-Mar-12 Thu ### ### 12.085 12.21 168,582 ### 0.6 69.5 20.7
2015-Mar-11 Wed ### ### ### ### 366,945 ### ### 75.9 ###
2015-Mar-10 Tue ### ### ### ### ### ### ### ### 20.5
2015-Mar-09 Mon ### ### ### ### ### ### 0.6 ### 20.5
2015-Mar-06 Fri ### ### ### ### ### 2,831,340 -0.1 31.7 ###
2015-Mar-05 Thu 11.88 ### 11.88 ### 623,052 7,467,278 ### ### ###
2015-Mar-04 Wed ### ### 11.83 11.86 ### 952,083 ### 29.7 ###
2015-Mar-03 Tue ### ### 11.8 ### 130,270 1,559,983 ### ### ###
2015-Mar-02 Mon ### ### 11.85 11.88 ### ### ### ### 20.1
2015-Feb-27 Fri ### ### 11.86 11.89 ### ### ### ### 20.2
2015-Feb-26 Thu ### ### 11.81 11.89 114,877 ### -0.1 33.0 20.2
2015-Feb-25 Wed ### ### 11.8 ### ### 2,357,679 -1.2 19.2 ###
2015-Feb-24 Tue ### ### 11.78 ### ### ### 0.1 72.5 20.4
2015-Feb-23 Mon ### ### ### ### ### 702,343 ### 71.7 ###
2015-Feb-20 Fri 12.28 12.46 11.89 ### ### ### -1.6 ### 20.5
2015-Feb-19 Thu ### 12.51 ### 12.26 145,328 1,793,347 -1.0 23.1 ###
2015-Feb-18 Wed 11.8 12.4 11.79 12.4 ### ### 5.1 ### ###
2015-Feb-17 Tue 11.76 ### ### 11.71 ### ### -0.4 ### 19.8
2015-Feb-16 Mon ### ### ### 11.75 43,485 512,688 -1.4 ### 19.9
2015-Feb-13 Fri 11.75 ### ### 11.87 ### ### 1.0 ### 20.1
2015-Feb-12 Thu ### ### ### 11.75 121,080 ### 0.9 81.2 19.9
2015-Feb-11 Wed 11.86 ### 11.52 ### 62,028 ### ### ### ###
2015-Feb-10 Tue ### ### 11.73 11.78 59,425 ### ### ### ###
2015-Feb-09 Mon ### 11.82 11.53 11.8 85,886 ### 1.3 ### 20.0
2015-Feb-06 Fri 11.85 ### ### ### ### ### ### 16.4 ###
2015-Feb-05 Thu 11.56 11.85 11.56 11.73 64,471 ### 1.5 ### ###
2015-Feb-04 Wed 11.75 11.89 11.49 11.57 50,227 587,153 ### 18.4 ###
2015-Feb-03 Tue 11.75 11.82 11.52 ### ### 996,979 ### ### 19.7
2015-Feb-02 Mon 11.58 ### 11.55 11.74 ### 1,171,375 1.4 81.6 19.9
2015-Jan-30 Fri 11.45 11.75 11.45 11.58 96,225 ### ### ### 19.6
2015-Jan-29 Thu 11.29 11.45 11.23 11.41 139,651 1,583,642 ### 75.9 ###
2015-Jan-28 Wed 11.29 11.42 ### ### 71,620 ### 0.4 72.0 ###
2015-Jan-27 Tue ### ### ### ### 91,127 ### 2.3 ### ###
2015-Jan-23 Fri ### ### ### ### 108,976 ### ### ### ###
2015-Jan-22 Thu ### ### 10.87 ### ### ### ### 17.5 18.5
2015-Jan-21 Wed ### ### ### ### 90,187 ### ### 76.8 ###
2015-Jan-20 Tue ### ### 10.875 ### 100,549 1,102,771 -1.4 ### 18.5
2015-Jan-19 Mon ### ### ### ### 141,646 1,570,145 -0.4 ### ###
2015-Jan-16 Fri ### ### ### ### 69,946 ### 1.3 ### ###
2015-Jan-15 Thu ### ### 10.85 ### 119,071 1,304,422 0.8 80.0 18.6
2015-Jan-14 Wed ### ### ### ### ### 1,122,640 ### 11.5 ###
2015-Jan-13 Tue ### ### ### ### 78,555 886,885 -0.1 ### ###
2015-Jan-12 Mon 11.58 ### 11.42 11.42 60,885 ### -1.4 17.9 19.4
2015-Jan-09 Fri 11.55 ### ### ### ### ### 1.0 ### 19.8
2015-Jan-08 Thu ### 11.41 ### ### 91,522 1,033,740 0.4 77.6 19.3
2015-Jan-07 Wed 11.27 ### ### 11.28 ### ### 0.1 ### 19.1
2015-Jan-06 Tue ### ### 11.23 ### 136,140 1,541,445 ### 33.8 ###
2015-Jan-05 Mon 11.44 11.58 ### 11.52 51,626 ### ### 71.4 19.5
2015-Jan-02 Fri 11.46 11.48 11.27 11.48 ### ### 0.2 ### 19.5
2014-Dec-31 Wed ### 11.49 ### ### ### ### ### 75.1 ###
2014-Dec-30 Tue 11.54 ### 11.21 11.28 ### ### -2.3 12.8 19.1
2014-Dec-29 Mon ### 11.55 11.27 11.53 ### 661,426 1.9 ### 19.5
2014-Dec-24 Wed 11.4 11.4 ### ### 21,989 ### ### ### ###
2014-Dec-23 Tue 11.46 11.48 11.25 11.25 52,257 ### ### ### 19.1
2014-Dec-22 Mon 11.27 11.48 ### 11.48 ### 965,455 ### ### 19.5
2014-Dec-19 Fri ### 11.29 ### 11.25 226,029 ### ### ### 19.1
2014-Dec-18 Thu ### ### ### ### 292,076 3,171,945 ### 85.8 ###
2014-Dec-17 Wed ### ### ### 10.7 154,928 1,671,673 ### 15.8 18.1
2014-Dec-16 Tue ### ### 10.88 ### ### 2,118,981 ### ### 18.6
2014-Dec-15 Mon ### ### ### ### ### ### 1.6 84.9 ###
2014-Dec-12 Fri 10.7 ### 10.7 ### 228,351 ### 2.2 85.5 18.5
2014-Dec-11 Thu ### 10.76 10.49 ### 228,474 ### ### ### 18.1
2014-Dec-10 Wed 10.8 10.83 10.57 10.71 160,648 ### ### 26.3 18.2
2014-Dec-09 Tue ### ### 10.7 10.71 ### 2,992,227 -3.4 16.1 18.2
2014-Dec-08 Mon ### 11.26 ### ### 108,621 1,212,753 ### 31.5 ###
2014-Dec-05 Fri 11.29 11.47 ### ### 125,625 ### ### 19.5 ###
2014-Dec-04 Thu 11.22 11.29 ### ### 121,145 ### ### 26.3 18.9
2014-Dec-03 Wed ### ### 10.86 ### 124,771 ### 0.2 65.6 18.7
2014-Dec-02 Tue ### ### 10.71 ### 338,089 3,669,956 ### ### ###
2014-Dec-01 Mon ### 11.52 ### ### 177,129 ### ### ### ###
2014-Nov-28 Fri ### ### ### 11.4 168,922 1,939,224 -1.7 22.0 19.3
2014-Nov-27 Thu 11.44 11.53 11.42 11.5 82,153 ### 0.5 ### ###
2014-Nov-26 Wed ### 11.52 ### 11.41 ### ### 0.9 ### ###
2014-Nov-25 Tue 11.25 ### ### ### ### 2,452,421 0.4 81.4 19.2
2014-Nov-24 Mon 11.5 11.87 ### 11.25 ### ### -2.2 ### 19.1
2014-Nov-21 Fri 11.28 ### ### 11.26 188,678 ### -0.2 34.4 19.1
2014-Nov-20 Thu 11.49 11.5 11.21 11.21 161,455 1,833,321 ### ### ###
2014-Nov-19 Wed 11.58 ### 11.41 11.44 96,249 ### ### 25.3 ###
2014-Nov-18 Tue 11.8 11.86 11.52 ### 110,044 ### ### ### ###
2014-Nov-17 Mon 11.88 11.88 11.48 ### 233,446 2,726,649 -2.0 18.5 19.7
2014-Nov-14 Fri ### ### ### ### ### 3,623,320 0.1 ### ###
2014-Nov-13 Thu ### ### ### ### 199,685 ### ### ### 21.9
2014-Nov-12 Wed ### ### ### ### 72,124 ### -0.2 41.9 22.0
2014-Nov-11 Tue ### ### ### ### 273,421 3,572,245 ### ### 22.0
2014-Nov-10 Mon ### 13.2 ### ### 189,552 ### -1.4 ### ###
2014-Nov-07 Fri ### ### ### ### ### 2,934,327 -0.1 ### 22.3
2014-Nov-06 Thu ### ### ### ### ### 1,416,970 -0.2 42.3 22.1
2014-Nov-05 Wed ### ### ### ### ### ### ### 24.0 ###
2014-Nov-04 Tue ### ### ### ### 152,986 ### -0.2 28.0 22.2
2014-Nov-03 Mon 13.2 13.25 ### ### 119,141 ### -0.8 32.2 ###
2014-Oct-31 Fri ### 13.21 ### ### 120,188 1,580,472 -0.4 ### 22.2
2014-Oct-30 Thu ### ### ### ### ### ### -0.1 ### 22.1
2014-Oct-29 Wed ### 13.28 ### ### 159,984 2,104,589 ### 24.5 22.1
2014-Oct-28 Tue ### ### ### ### ### 1,186,577 ### ### 22.2
2014-Oct-27 Mon ### ### 12.88 ### 218,649 ### ### ### ###
2014-Oct-24 Fri ### ### 12.88 ### ### 1,892,355 ### 27.4 21.9
2014-Oct-23 Thu ### ### 12.84 ### 141,270 ### ### 24.3 ###
2014-Oct-22 Wed ### 13.2 ### ### ### ### -0.4 25.4 ###
2014-Oct-21 Tue ### ### ### ### ### ### -0.1 ### 22.1
2014-Oct-20 Mon ### ### ### ### 85,077 ### ### ### ###
2014-Oct-17 Fri 12.72 ### 12.72 ### ### 1,499,942 ### 84.5 21.9
2014-Oct-16 Thu ### ### ### 12.87 216,026 2,768,373 ### ### ###
2014-Oct-15 Wed 12.22 ### ### ### 323,156 4,057,223 ### ### 21.9
     Prev Section Enhanced    Basic Format Daily Prices for ARP    Bottom Next Section
Basic Prices for ARP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:40:46 thru 2024-12-09 23:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000