(ARX) AROA BIOSURGERY LIMITED Daily Prices...


Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ARX .. Tuesday 21st April 2026

ARX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.53 0.53 0.51 0.51 196,976 102,427 ### ### ###
2026-Apr-20 Mon 0.53 0.545 0.52 0.52 ### ### 0.0
2026-Apr-17 Fri ### 0.545 ### 0.525 136,176 ### ### ### 0.0
2026-Apr-16 Thu 0.52 0.52 0.5 ### 232,782 ### 27.9 27.9 0.0
2026-Apr-15 Wed 0.52 0.52 ### 0.51 ### ### ###
2026-Apr-14 Tue 0.52 0.525 0.5075 0.51 20.9 20.9 ###
2026-Apr-13 Mon 0.53 0.53 ### 0.52 30.0 30.0 0.0
2026-Apr-10 Fri 0.54 0.54 ### 0.53 ### ### 0.0
2026-Apr-09 Thu 0.545 0.545 0.525 0.53 ### ### 0.0
2026-Apr-08 Wed 0.57 0.57 0.54 0.54 177,058 ### ### ### 0.0
2026-Apr-07 Tue 0.56 0.57 0.55 0.55 27.7 27.7 ###
2026-Apr-02 Thu ### ### 0.58 0.58 39,042 11,322 ### ### ###
2026-Apr-01 Wed ### ### 0.585 0.59 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.58 ### 0.55 ### ### ### 0.0
2026-Mar-27 Fri 0.585 0.585 0.57 0.57 1,942 1,121 ### ### ###
2026-Mar-26 Thu 0.55 0.57 0.55 0.57 92.1 92.1 ###
2026-Mar-25 Wed 0.58 0.58 0.555 0.57 ### ### ###
2026-Mar-24 Tue 0.59 0.59 0.58 0.58 ### ### ###
2026-Mar-23 Mon 0.57 0.59 0.57 0.58 ### ### ###
2026-Mar-20 Fri 0.575 0.58 0.56 0.56 76,573 43,646 20.0 20.0 ###
2026-Mar-19 Thu 0.58 0.58 0.56 0.575 ### ### ###
2026-Mar-18 Wed ### ### 0.575 0.575 109,050 31,351 14.2 14.2 ###
2026-Mar-17 Tue 0.58 ### 0.525 0.58 81,822 21,478 ### ### ###
2026-Mar-16 Mon 0.6025 0.6025 ### 0.6025 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 30,348 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 42,284 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri 0.645 0.645 ### ### 145,448 ### ### ### 0.0
2026-Mar-05 Thu ### 0.645 ### 0.645 550 177 ### ### ###
2026-Mar-04 Wed ### ### ### 0.625 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 139,542 0 ### ### 0.0
2026-Mar-02 Mon ### ### 0.645 ### 28,855 ### 31.6 31.6 0.0
2026-Feb-27 Fri 0.655 ### 0.655 ### 79.9 79.9 0.0
2026-Feb-26 Thu ### ### 0.645 0.645 96,622 ### 33.8 33.8 ###
2026-Feb-25 Wed ### ### 0.655 0.655 18.1 18.1 ###
2026-Feb-24 Tue ### ### ### ### 40.7 40.7 0.0
2026-Feb-23 Mon ### ### 0.675 ### 3,123 1,054 ### ### 0.0
2026-Feb-20 Fri ### ### ### 0.7 ### ### ###
2026-Feb-19 Thu 0.675 0.71 0.675 0.7 90.3 90.3 ###
2026-Feb-18 Wed ### 0.7 ### 0.7 12,324 ### 87.8 87.8 ###
2026-Feb-17 Tue 0.7 0.7 ### 0.7 227,441 ### ### ### ###
2026-Feb-16 Mon 0.7 0.7 ### 0.685 156,679 ### ### ### 0.0
2026-Feb-13 Fri 0.685 ### ### ### 307,254 0 90.1 90.1 0.0
2026-Feb-12 Thu 0.71 0.71 0.685 0.7 ### ### ###
2026-Feb-11 Wed ### 0.71 0.685 0.71 82.5 82.5 ###
2026-Feb-10 Tue 0.7 0.7 ### ### ### ### 0.0
2026-Feb-09 Mon 0.675 0.71 0.675 0.7 ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 101,788 0 26.7 26.7 0.0
2026-Feb-04 Wed 0.7 0.71 ### ### 22.3 22.3 0.0
2026-Feb-03 Tue ### 0.75 ### ### 86.6 86.6 0.0
2026-Feb-02 Mon ### ### ### ### 53,027 0 83.2 83.2 0.0
2026-Jan-30 Fri ### ### ### 0.625 ### ### 0.0
2026-Jan-29 Thu 0.685 ### ### ### 34.4 34.4 0.0
2026-Jan-28 Wed 0.685 0.7 0.685 0.7 84.3 84.3 ###
2026-Jan-27 Tue ### 0.72 ### ### 78,889 ### 40.9 40.9 0.0
2026-Jan-23 Fri ### 0.72 ### 0.72 69,480 ### 69.0 69.0 ###
2026-Jan-22 Thu ### 0.725 ### 0.71 45,370 16,446 82.4 82.4 ###
2026-Jan-21 Wed 0.71 ### ### ### 14.2 14.2 0.0
2026-Jan-20 Tue 0.72 0.73 ### 0.72 53,521 ### ### ### ###
2026-Jan-19 Mon 0.75 0.75 0.71 0.72 365,588 266,879 ### ### ###
2026-Jan-16 Fri 0.755 0.755 0.74 0.745 77,324 ### ### ### ###
2026-Jan-15 Thu 0.75 0.76 0.75 0.76 79.9 79.9 0.1
2026-Jan-14 Wed 0.77 0.775 0.755 0.755 ### ### ###
2026-Jan-13 Tue 0.77 0.77 0.76 0.76 40,554 31,023 ### ### 0.1
2026-Jan-12 Mon 0.77 0.77 0.76 0.77 13,040 9,975 ### ### 0.1
2026-Jan-09 Fri 0.755 ### 0.755 ### 65,286 24,645 79.7 79.7 0.0
2026-Jan-08 Thu 0.75 0.775 0.75 ### 108,549 ### ### ### 0.0
2026-Jan-07 Wed 0.745 0.76 0.74 0.76 79.9 79.9 0.1
2026-Jan-06 Tue 0.74 0.745 ### 0.745 ### ### ###
2026-Jan-05 Mon 0.73 0.745 0.73 0.745 41,885 ### 81.1 81.1 ###
2026-Jan-02 Fri 0.725 0.73 0.72 0.73 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

Server processing from 2026-04-22 21:18:06 thru 2026-04-22 21:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000