Various chartings for (ARX) AROA BIOSURGERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.745
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARX
|
Weekly    Format Enhanced Daily Prices for ARX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2022-May-25 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 121,524
| 102,080
| -4.7
| 9.6
| -32.8 |
2022-May-24 Tue
| 0.81
| 0.86
| 0.81
| 0.84
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.79
| ###
| 0.775
| ###
| 35,358
| ###
| ###
| ###
| -32.2 |
2022-May-20 Fri
| ###
| 0.78
| 0.75
| 0.775
| ###
| ###
| ###
| 68.8
| ### |
2022-May-19 Thu
| 0.77
| ###
| ###
| 0.79
| ###
| ###
| ###
| 82.4
| ### |
2022-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.78
| 0.8025
| ###
| 0.8
| 829,982
| ###
| ###
| 87.0
| ### |
2022-May-13 Fri
| 0.79
| 0.79
| ###
| ###
| ###
| 3,044
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 0.755
| 0.79
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.855
| 0.8
| 0.8
| ###
| 28,829
| -1.8
| ###
| ### |
2022-May-10 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 174,547
| ###
| -1.2
| ###
| ### |
2022-May-09 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 174,547
| ###
| -1.2
| ###
| ### |
2022-May-06 Fri
| 0.86
| ###
| 0.85
| 0.85
| 160,681
| 137,783
| ###
| 37.3
| ### |
2022-May-05 Thu
| 0.88
| ###
| 0.875
| 0.875
| ###
| 87,622
| ###
| 30.8
| ### |
2022-May-04 Wed
| 0.845
| 0.875
| 0.845
| ###
| 75,654
| ###
| ###
| 93.4
| ### |
2022-May-03 Tue
| 0.83
| 0.875
| 0.83
| 0.84
| ###
| 118,922
| ###
| 82.4
| ### |
2022-May-02 Mon
| 0.88
| 0.88
| 0.82
| 0.85
| 245,682
| 208,829
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.9175
| 0.86
| 0.89
| 170,654
| ###
| -0.6
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.85
| 0.85
| ###
| 324,245
| -10.5
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 468,684
| 435,876
| ###
| ###
| -37.2 |
2022-Apr-26 Tue
| 0.86
| ###
| 0.85
| ###
| 437,550
| ###
| ###
| ###
| -36.4 |
2022-Apr-22 Fri
| 0.84
| 0.89
| 0.825
| 0.875
| ###
| 56,678
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.82
| 0.83
| 0.81
| 0.83
| ###
| ###
| 1.2
| ###
| -33.2 |
2022-Apr-20 Wed
| 0.79
| 0.82
| 0.785
| 0.82
| 83,226
| 66,788
| ###
| ###
| -32.8 |
2022-Apr-19 Tue
| 0.82
| 0.82
| 0.78
| 0.79
| 122,158
| 97,726
| -3.7
| ###
| ### |
2022-Apr-14 Thu
| 0.785
| 0.785
| 0.75
| ###
| 29,980
| ###
| -2.5
| ###
| ### |
2022-Apr-13 Wed
| 0.77
| ###
| ###
| 0.77
| 26,244
| ###
| ###
| ###
| -30.8 |
2022-Apr-12 Tue
| ###
| ###
| 0.74
| 0.745
| 156,080
| 117,450
| ###
| 25.0
| -29.8 |
2022-Apr-11 Mon
| 0.755
| 0.77
| 0.74
| 0.77
| 192,043
| ###
| 2.0
| 86.5
| -30.8 |
2022-Apr-08 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| 28,884
| 22,746
| ###
| 18.0
| -31.2 |
2022-Apr-07 Thu
| ###
| 0.82
| 0.8
| 0.8
| ###
| ###
| -0.6
| ###
| ### |
2022-Apr-06 Wed
| 0.81
| 0.82
| 0.7975
| 0.81
| ###
| ###
| ###
| ###
| -32.4 |
2022-Apr-05 Tue
| ###
| 0.83
| ###
| ###
| 105,355
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.8
| ###
| ###
| 316,026
| ###
| ###
| 62.2
| -31.8 |
2022-Apr-01 Fri
| 0.8
| 0.8
| 0.76
| 0.78
| 26,973
| ###
| ###
| ###
| -31.2 |
2022-Mar-31 Thu
| 0.7675
| 0.775
| 0.74
| 0.775
| ###
| 61,826
| 1.0
| 73.5
| ### |
2022-Mar-30 Wed
| 0.75
| ###
| 0.745
| 0.75
| 213,326
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.77
| ###
| 0.75
| 176,623
| 131,142
| ###
| 92.1
| ### |
2022-Mar-28 Mon
| ###
| 0.73
| 0.7125
| 0.725
| 199,328
| ###
| ###
| ###
| -29.0 |
2022-Mar-25 Fri
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -2.1
| 23.1
| ### |
2022-Mar-24 Thu
| 0.73
| 0.745
| 0.7125
| 0.745
| ###
| 113,782
| 2.1
| ###
| -29.8 |
2022-Mar-23 Wed
| 0.72
| 0.74
| ###
| 0.72
| ###
| 1,545,184
| ###
| 62.7
| -28.8 |
2022-Mar-22 Tue
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 57,721
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.71
| ###
| ###
| ###
| ###
| 0.7
| ###
| -27.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 70.8
| -27.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 38,421
| ###
| ###
| -26.8 |
2022-Mar-15 Tue
| ###
| 0.71
| ###
| ###
| ###
| 77,983
| ###
| ###
| -26.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 87,086
| 58,347
| ###
| 67.5
| -27.2 |
2022-Mar-11 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 5.0
| -26.8 |
2022-Mar-10 Thu
| ###
| 0.72
| ###
| 0.7
| ###
| 21,659
| ###
| ###
| -28.0 |
2022-Mar-09 Wed
| 0.6725
| ###
| 0.655
| ###
| ###
| 136,575
| -0.4
| 25.6
| -26.8 |
2022-Mar-08 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| -3.7
| ###
| -26.4 |
2022-Mar-07 Mon
| 0.755
| 0.755
| ###
| ###
| ###
| 85,257
| ###
| 4.7
| ### |
2022-Mar-04 Fri
| 0.77
| 0.775
| 0.745
| 0.745
| 57,042
| 43,351
| -3.2
| ###
| -29.8 |
2022-Mar-03 Thu
| 0.77
| 0.78
| 0.75
| 0.755
| 92,126
| 70,476
| -1.9
| ###
| -30.2 |
2022-Mar-02 Wed
| ###
| 0.775
| 0.74
| 0.775
| 69,370
| 52,547
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.8
| ###
| 0.76
| 0.76
| ###
| ###
| ###
| 6.9
| -30.4 |
2022-Feb-28 Mon
| 0.75
| 0.78
| 0.74
| ###
| ###
| ###
| ###
| 83.3
| ### |
2022-Feb-25 Fri
| 0.725
| 0.745
| ###
| 0.745
| ###
| ###
| 2.8
| 77.7
| -29.8 |
2022-Feb-24 Thu
| 0.76
| 0.76
| 0.685
| ###
| 338,621
| 244,653
| ###
| 9.3
| ### |
2022-Feb-23 Wed
| ###
| 0.8
| 0.76
| ###
| ###
| 118,026
| -3.8
| 8.2
| ### |
2022-Feb-22 Tue
| 0.855
| 0.86
| ###
| ###
| ###
| ###
| ###
| ###
| -31.8 |
2022-Feb-21 Mon
| 0.85
| 0.8775
| 0.84
| 0.84
| 337,170
| 289,544
| -1.2
| ###
| ### |
2022-Feb-18 Fri
| 0.86
| 0.87
| 0.855
| 0.855
| ###
| 162,586
| -0.6
| 28.8
| -34.2 |
2022-Feb-17 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| ###
| 166,551
| ###
| 72.4
| -34.8 |
2022-Feb-16 Wed
| ###
| 0.87
| 0.85
| 0.855
| ###
| 411,073
| -1.2
| 26.7
| -34.2 |
2022-Feb-15 Tue
| 0.88
| 0.88
| 0.85
| 0.855
| 145,928
| 126,227
| -2.8
| ###
| -34.2 |
2022-Feb-14 Mon
| 0.88
| ###
| 0.86
| 0.86
| 72,750
| 64,020
| -2.3
| 30.5
| -34.4 |
2022-Feb-11 Fri
| ###
| ###
| 0.88
| 0.88
| 68,154
| ###
| -4.3
| ###
| -35.2 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 28,745
| ###
| ###
| -36.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 54,925
| 3.9
| ###
| -37.4 |
2022-Feb-08 Tue
| 0.87
| 0.8975
| 0.86
| 0.89
| 80,026
| 70,322
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 53,542
| ###
| -1.1
| 30.3
| -35.2 |
2022-Feb-04 Fri
| 0.88
| ###
| 0.87
| ###
| ###
| 97,286
| 2.3
| ###
| ### |
2022-Feb-03 Thu
| 0.87
| ###
| 0.87
| 0.88
| ###
| ###
| 1.1
| 83.7
| -35.2 |
2022-Feb-02 Wed
| 0.85
| 0.87
| 0.84
| 0.85
| 191,479
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.84
| ###
| ###
| ###
| 14.3
| ### |
2022-Jan-31 Mon
| 0.83
| ###
| 0.81
| 0.84
| ###
| ###
| ###
| 70.1
| ### |
2022-Jan-28 Fri
| 0.8
| 0.855
| 0.8
| 0.82
| 512,049
| 423,720
| ###
| 72.9
| -32.8 |
2022-Jan-27 Thu
| 0.87
| 0.88
| 0.8
| ###
| ###
| 313,825
| -7.5
| 10.0
| -32.2 |
2022-Jan-25 Tue
| 0.82
| 0.86
| 0.8
| 0.84
| 446,880
| ###
| ###
| 94.6
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.83
| 0.83
| 257,883
| 225,647
| ###
| 4.9
| -33.2 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 173,678
| ###
| ###
| 45.6
| ### |
2022-Jan-20 Thu
| 0.975
| ###
| ###
| ###
| 49,178
| 47,825
| -1.0
| ###
| ### |
2022-Jan-19 Wed
| 0.985
| 0.985
| 0.955
| ###
| ###
| 63,143
| ###
| 19.9
| -38.4 |
2022-Jan-18 Tue
| ###
| 0.985
| ###
| 0.975
| ###
| ###
| ###
| 34.9
| ### |
2022-Jan-17 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 27.1
| -39.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 55,623
| ###
| ###
| ###
| -40.8 |
2022-Jan-13 Thu
| ###
| ###
| 0.985
| 1
| ###
| 197,589
| ###
| ###
| -40.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 26,257
| ###
| ###
| 32.1
| -40.2 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 366,940
| ###
| 68.8
| -40.4 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 69,056
| ###
| ###
| ###
| -40.4 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 41,053
| ###
| ###
| 69.8
| ### |
2022-Jan-06 Thu
| ###
| 1.0225
| 1
| ###
| 136,675
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1
| ###
| ###
| 52,129
| ###
| ###
| -40.8 |
2022-Jan-04 Tue
| ###
| 1.025
| 1
| ###
| 166,880
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.8 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 37,242
| ###
| ###
| ###
| -40.8 |
2021-Dec-29 Wed
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| -40.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 51,257
| 52,153
| ###
| 62.4
| -40.8 |
2021-Dec-23 Thu
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| -0.5
| 28.3
| -40.8 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 432,151
| ###
| -1.4
| ###
| -40.8 |
2021-Dec-21 Tue
| ###
| ###
| 1.025
| 1.025
| 60,458
| 63,178
| -3.8
| ###
| -41.0 |
2021-Dec-20 Mon
| 1.075
| 1.075
| ###
| ###
| 167,053
| 178,746
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -43.2 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 32,276
| 33,244
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 1.045
| ###
| ###
| 1.5
| 82.2
| -41.8 |
2021-Dec-13 Mon
| 1.075
| 1.075
| 1.025
| ###
| ###
| 429,441
| -3.7
| ###
| -41.4 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -43.2 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 62,888
| ###
| ###
| 69.3
| -42.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -42.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.0075
| 1.055
| ###
| 158,774
| ###
| ###
| -42.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1.085
| 258,972
| ###
| -2.3
| ###
| -43.4 |
2021-Dec-03 Fri
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| -44.4 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 813,673
| 909,279
| -0.9
| 38.8
| -44.8 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| -45.8 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 133,556
| 153,255
| 0.9
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for ARX    Bottom  |
Basic Prices for ARX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:54:48 thru 2022-05-26 06:54:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|