(ARX) ARC EXPLORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 06:45:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARX) ARC EXPLORATION LIMITED home page...

TOC Company Info for ARX Fundamental

Company Details for (ARX) ARC EXPLORATION LIMITED

Listing Code	ARX
Listing Name	ARC EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name	ARC EXPLORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARX9

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for ARX .. Tuesday 25th June 2019

ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARX

Fundamental Data for (ARX) ARC EXPLORATION LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		0.51	0.51	0.525	0.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.347	-0.24	-0.24	-0.24	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.51	0.51	0.52	0.55
Year Low		0.51	0.51	0.52	0.55
Net Profit Margin%		-6834.56	-7807.88	-7807.88	-371.58
Operating Margin%		-6722.53	-6240.2	-6240.2	###
Return on Avg Assets%		-18.4	###	###	###
Return on Avg Equity%		###	-12.51	-12.51	-11.21
No. Employees		6	6	6	6
52Week High
52Week Low

Fundamental News for ARX Options

Score Company ARX for Ownership

News Details for (ARX) ARC EXPLORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-26	^{2019-07-19 07:13 GMT,} Name change Change of Company Code (ARX ) > (CYM )	0
Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited
2	< an	2019-06-25	^{2020-01-20 21:17 GMT,} Price Closed at $0.165	3
Price range $0.001 -> $0.685, for Dates 1998-Jun-01 Mon -> 2019-Jun-25 Tue

News Options owned by ARX Warrants

No OPTIONS for company (ARX) ARC EXPLORATION LIMITED.

Options Warrants owned by ARX Charting

No Warrants for company (ARX) ARC EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARX) ARC EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.685	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARX

Weekly Format Enhanced Daily Prices for ARX Basic

End of day Prices (Enhanced format),

last 120 Days for (ARX) ARC EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.347
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	-0.5
2019-Jun-24 Mon	###	###	###	###	###	###	###	###	-0.5
2019-Jun-21 Fri	0.175	0.175	0.175	0.175	###	###	###	###	-0.5
2019-Jun-20 Thu	###	###	###	###	0				-0.5
2019-Jun-19 Wed	###	###	###	###	382,746	66,980	5.9	###	-0.5
2019-Jun-18 Tue	###	###	###	###	0				###
2019-Jun-17 Mon	0.2	0.2	###	###	274,378	54,189	###	18.0	###
2019-Jun-14 Fri	0.2	0.21	0.2	0.21	###	1,886	###	93.0	-0.6
2019-Jun-13 Thu	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Jun-12 Wed	0.2	0.2	0.2	0.2	0				###
2019-Jun-11 Tue	###	###	###	0.2	188,451	###	###	###	###
2019-Jun-07 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Jun-06 Thu	0.155	0.155	###	###	###	3,050	-3.2	###	-0.4
2019-Jun-05 Wed	###	###	###	###	0				-0.5
2019-Jun-04 Tue	###	###	###	###	0				-0.5
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	-0.5
2019-May-31 Fri	###	###	###	###	0				-0.5
2019-May-30 Thu	###	###	###	###	0				-0.5
2019-May-29 Wed	###	###	###	###	###	950	###	###	-0.5
2019-May-28 Tue	###	###	###	###	0				-0.5
2019-May-27 Mon	###	###	###	###	###	855	###	###	-0.5
2019-May-24 Fri	###	###	###	###	###	2,925	###	70.4	###
2019-May-23 Thu	0.21	0.21	###	###	###	24,280	-7.1	###	###
2019-May-22 Wed	0.2	0.2	0.2	0.2	0				###
2019-May-21 Tue	0.2	0.2	0.2	0.2	0				###
2019-May-20 Mon	0.2	0.2	0.2	0.2	0				###
2019-May-17 Fri	0.2	0.2	0.2	0.2	###	280	###	69.2	###
2019-May-16 Thu	0.2	0.2	###	###	###	1,777	###	13.2	###
2019-May-15 Wed	###	###	###	###	###	33,649	###	96.1	###
2019-May-14 Tue	###	###	###	###	0				###
2019-May-13 Mon	0.2	0.2	###	###	104,651	###	###	###	###
2019-May-10 Fri	###	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	###	9,052	###	###	###
2019-May-08 Wed	###	###	###	###	0				###
2019-May-07 Tue	###	###	###	###	0				###
2019-May-06 Mon	###	###	###	###	0				###
2019-May-03 Fri	###	###	###	###	0				###
2019-May-02 Thu	###	###	###	###	0				###
2019-May-01 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-30 Tue	###	###	###	###	###	41	###	71.4	-0.4
2019-Apr-29 Mon	###	###	###	###	0				-0.4
2019-Apr-26 Fri	###	###	###	###	###	###	###	###	-0.4
2019-Apr-24 Wed	###	###	###	###	0				-0.5
2019-Apr-23 Tue	###	###	###	###	0				-0.5
2019-Apr-18 Thu	###	###	###	###	0				-0.5
2019-Apr-17 Wed	###	###	###	###	0				-0.5
2019-Apr-16 Tue	###	###	###	###	0				-0.5
2019-Apr-15 Mon	###	###	###	###	0				-0.5
2019-Apr-12 Fri	###	###	###	###	0				-0.5
2019-Apr-11 Thu	###	###	###	###	0				-0.5
2019-Apr-10 Wed	###	###	###	###	0				-0.5
2019-Apr-09 Tue	###	###	###	###	###	3,859	###	73.7	-0.5
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8	-0.5
2019-Apr-05 Fri	###	###	###	###	###	855	###	71.8	-0.5
2019-Apr-04 Thu	###	###	###	###	6	1	###	72.5	-0.5
2019-Apr-03 Wed	###	###	###	###	758	###	###	###	-0.5
2019-Apr-02 Tue	###	###	###	###	45,424	8,176	###	66.4	-0.5
2019-Apr-01 Mon	###	###	###	###	###	###	###	68.3	-0.5
2019-Mar-29 Fri	###	###	###	###	99,029	###	###	###	-0.5
2019-Mar-28 Thu	0.2	0.2	0.2	0.2	0				###
2019-Mar-27 Wed	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Mar-26 Tue	###	0.185	###	0.185	987	172	12.1	98.7	###
2019-Mar-25 Mon	0.125	0.125	0.125	0.125	0				###
2019-Mar-22 Fri	0.125	0.125	0.125	0.125	0				###
2019-Mar-21 Thu	0.125	0.125	0.125	0.125	0				###
2019-Mar-20 Wed	0.125	0.125	0.125	0.125	0				###
2019-Mar-19 Tue	0.125	0.125	0.125	0.125	###	8	###	###	###
2019-Mar-18 Mon	###	###	###	###	###	580	###	4.3	###
2019-Mar-15 Fri	###	###	###	###	2	0	###	###	-0.4
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9	-0.4
2019-Mar-13 Wed	###	###	###	###	0				-0.4
2019-Mar-12 Tue	###	###	###	###	0				-0.4
2019-Mar-11 Mon	###	###	###	###	0				-0.4
2019-Mar-08 Fri	###	###	###	###	0				-0.4
2019-Mar-07 Thu	###	###	###	###	0				-0.4
2019-Mar-06 Wed	###	###	###	###	###	9,150	###	64.7	-0.4
2019-Mar-05 Tue	###	###	###	###	0				###
2019-Mar-04 Mon	###	###	###	###	0				###
2019-Mar-01 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-28 Thu	###	###	###	###	###	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	0				###
2019-Feb-26 Tue	###	###	###	###	###	###	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	8,380	1,340	###	###	###
2019-Feb-22 Fri	###	###	###	###	12,476	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	0				###
2019-Feb-20 Wed	###	###	###	###	###	576	###	###	###
2019-Feb-19 Tue	###	###	###	###	0				###
2019-Feb-18 Mon	###	###	###	###	0				###
2019-Feb-15 Fri	###	###	###	###	0				###
2019-Feb-14 Thu	###	###	###	###	320	51	###	67.4	###
2019-Feb-11 Mon	###	###	###	###	0				-0.5
2019-Feb-08 Fri	###	###	###	###	0				-0.5
2019-Feb-06 Wed	###	###	###	###	###	4	###	###	-0.4
2019-Feb-05 Tue	###	###	###	###	0				-0.4
2019-Feb-04 Mon	###	###	###	###	0				-0.4
2019-Feb-01 Fri	###	###	###	###	0				-0.4
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	-0.4
2019-Jan-30 Wed	###	###	###	###	###	3,750	###	###	-0.4
2019-Jan-29 Tue	###	###	###	###	0				-0.4
2019-Jan-17 Thu	0.145	0.145	0.145	0.145	0				-0.4
2019-Jan-11 Fri	###	###	0.145	0.145	48,181	7,588	-9.4	###	-0.4
2019-Jan-10 Thu	0.155	0.155	0.155	0.155	0				###
2019-Jan-09 Wed	0.155	0.155	0.155	0.155	959	148	###	64.6	###
2019-Jan-04 Fri	0.125	0.155	0.125	0.155	###	5,679	###	99.6	###
2019-Jan-03 Thu	0.185	0.185	0.185	0.185	0				###
2019-Jan-02 Wed	0.185	0.185	0.185	0.185	0				###
2018-Dec-28 Fri	0.185	0.185	0.185	0.185	0				###
2018-Dec-27 Thu	0.185	0.185	0.185	0.185	0				###
2018-Dec-21 Fri	0.185	0.185	0.185	0.185	0				###
2018-Dec-20 Thu	0.185	0.185	0.185	0.185	0				###
2018-Dec-19 Wed	0.185	0.185	0.185	0.185	0				###
2018-Dec-14 Fri	0.185	0.185	0.185	0.185	0				###
2018-Dec-13 Thu	0.185	0.185	0.185	0.185	0				###
2018-Dec-12 Wed	0.185	0.185	0.185	0.185	0				###
2018-Dec-11 Tue	0.185	0.185	0.185	0.185	0				###
2018-Dec-10 Mon	0.185	0.185	0.185	0.185	0				###
2018-Dec-07 Fri	0.185	0.185	0.185	0.185	0				###
2018-Dec-06 Thu	0.185	0.185	0.185	0.185	0				###
2018-Dec-05 Wed	###	0.185	###	0.185	###	###	2.8	90.2	###
2018-Dec-04 Tue	###	###	###	###	0				-0.5

Enhanced Basic Format Daily Prices for ARX Bottom

Basic Prices for ARX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARX) ARC EXPLORATION LIMITED home page...

Company Details for (ARX) ARC EXPLORATION LIMITED

Fundamental Data for (ARX) ARC EXPLORATION LIMITED

News Details for (ARX) ARC EXPLORATION LIMITED

No OPTIONS for company (ARX) ARC EXPLORATION LIMITED.

No Warrants for company (ARX) ARC EXPLORATION LIMITED.

Various chartings for (ARX) ARC EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARX) ARC EXPLORATION LIMITED home page...

Company Details for (ARX) ARC EXPLORATION LIMITED

Fundamental Data for (ARX) ARC EXPLORATION LIMITED

News Details for (ARX) ARC EXPLORATION LIMITED

No OPTIONS for company (ARX) ARC EXPLORATION LIMITED.

No Warrants for company (ARX) ARC EXPLORATION LIMITED.

Various chartings for (ARX) ARC EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom