Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 08:36:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED home page...

     Prev Section TOC    Company Info for ARX    Fundamental Next Section
Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for ARX .. Friday 22nd October 2021

ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARX
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### 1.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.059 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.55 1.55 1.745 1.745 1.745
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.745 1.745 1.745
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARX    Options Next Section

Score Company ARX for Ownership
CtrLinksDateNewsScore
1 an >2021-10-15  2021-10-16 01:32 GMT, Price
Closed at $1.155
-2
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2021-Oct-15 Fri
 
2< an 2019-06-26  2019-07-19 14:13 GMT, Name change
Change of Company Code (ARX ) > (CYM )
0
Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited
 

     Prev Section News    Options owned by ARX    Warrants Next Section
No OPTIONS for company (ARX) AROA BIOSURGERY LIMITED.
     Prev Section Options    Warrants owned by ARX    Charting Next Section
No Warrants for company (ARX) AROA BIOSURGERY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARX) AROA BIOSURGERY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARX

     Prev Section Weekly    Format Enhanced Daily Prices for ARX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.062
2021-Oct-22 Fri 1.145 ### ### ### 333,475 381,828 2.2 ### -18.9
2021-Oct-21 Thu ### ### ### ### ### ### ### ### -18.2
2021-Oct-20 Wed ### ### ### ### ### ### ### ### -18.1
2021-Oct-19 Tue 1.155 ### ### ### 123,580 ### ### ### -18.5
2021-Oct-18 Mon 1.155 ### ### ### ### ### ### 72.2 ###
2021-Oct-15 Fri ### 1.175 ### 1.155 ### 330,223 -0.9 ### -18.6
2021-Oct-14 Thu ### ### 1.145 ### ### 305,921 0.9 69.3 ###
2021-Oct-13 Wed ### ### ### ### 118,158 ### -1.3 ### -18.5
2021-Oct-12 Tue ### ### ### ### 159,045 185,287 ### ### -18.9
2021-Oct-11 Mon 1.185 ### ### ### 68,354 80,828 ### 29.1 -18.9
2021-Oct-08 Fri 1.22 1.22 ### 1.2 ### ### ### ### -19.4
2021-Oct-07 Thu 1.23 ### ### 1.22 ### ### ### ### -19.7
2021-Oct-06 Wed ### 1.25 ### 1.225 5,284,180 ### 6.5 95.4 -19.8
2021-Oct-05 Tue ### ### 1.055 ### ### 294,941 1.9 87.0 ###
2021-Oct-04 Mon ### ### ### ### ### ### -1.4 ### -17.2
2021-Oct-01 Fri ### ### ### ### ### 200,848 ### 94.7 -17.3
2021-Sep-30 Thu ### 1.045 ### ### 162,879 168,172 ### ### -16.8
2021-Sep-29 Wed ### 1.045 ### ### 74,424 76,656 ### 66.7 -16.8
2021-Sep-28 Tue 1.045 ### ### ### ### ### -0.5 ### -16.8
2021-Sep-27 Mon ### ### 1.025 1.025 176,328 ### ### ### -16.5
2021-Sep-24 Fri ### ### ### ### 252,344 268,746 1.0 ### ###
2021-Sep-23 Thu ### ### ### ### ### ### 3.8 ### ###
2021-Sep-22 Wed ### ### 1 ### ### ### ### ### -16.8
2021-Sep-21 Tue ### ### ### ### 261,645 271,456 -4.2 8.4 -16.4
2021-Sep-20 Mon ### ### ### ### 164,624 ### ### ### -17.2
2021-Sep-17 Fri ### ### ### ### ### 97,348 0.9 ### -17.3
2021-Sep-16 Thu ### ### 1.045 ### 266,754 ### 1.0 ### ###
2021-Sep-15 Wed ### ### 1 ### ### ### 3.5 88.5 -16.8
2021-Sep-14 Tue ### ### 1 1 ### ### ### 27.9 -16.1
2021-Sep-13 Mon ### ### ### ### 275,927 275,927 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-09 Thu ### ### 1 ### ### 2,484,257 -1.0 53.8 ###
2021-Sep-08 Wed ### ### 1 ### ### 175,252 ### ### ###
2021-Sep-07 Tue 1 ### 1 ### 223,683 ### ### 82.8 ###
2021-Sep-06 Mon ### ### 1 1 ### 528,680 ### ### -16.1
2021-Sep-03 Fri ### ### ### ### ### ### 1.0 69.0 -16.6
2021-Sep-02 Thu ### 1.045 ### 1.025 864,356 892,447 -1.4 ### -16.5
2021-Sep-01 Wed ### ### ### ### 269,526 ### -1.0 ### -16.8
2021-Aug-31 Tue ### ### 1.025 ### 432,273 457,128 -3.7 ### -16.9
2021-Aug-30 Mon ### ### ### ### ### 41,481 ### 29.9 ###
2021-Aug-27 Fri ### ### ### 1.075 254,689 ### -2.3 19.4 -17.3
2021-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-25 Wed 1.085 ### ### ### 516,557 ### ### 66.4 ###
2021-Aug-24 Tue ### ### ### 1.075 ### 116,924 -1.4 25.0 -17.3
2021-Aug-23 Mon 1.045 ### ### ### 612,553 ### ### ### ###
2021-Aug-20 Fri 1.045 ### ### ### ### 1,433,477 ### 38.0 -16.6
2021-Aug-19 Thu ### ### ### ### 174,543 186,324 ### 23.8 -17.3
2021-Aug-18 Wed 1.075 ### ### 1.055 ### 503,077 ### ### ###
2021-Aug-17 Tue ### ### 1.075 ### 410,720 ### ### ### ###
2021-Aug-16 Mon ### ### 1.085 ### 481,245 ### ### ### ###
2021-Aug-13 Fri ### ### ### ### 558,972 605,087 0.9 73.3 ###
2021-Aug-12 Thu ### ### 1.075 ### ### 2,819,948 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 998,758 ### ### -17.3
2021-Aug-09 Mon ### ### 1.075 1.085 545,452 ### -2.3 21.5 -17.5
2021-Aug-06 Fri ### ### ### ### ### ### ### 6.2 ###
2021-Aug-05 Thu ### ### ### ### 267,541 298,977 ### ### -17.8
2021-Aug-04 Wed ### ### ### ### 460,887 509,280 -1.8 ### -18.1
2021-Aug-03 Tue 1.145 1.145 ### 1.145 848,776 950,629 ### ### -18.5
2021-Aug-02 Mon ### ### ### 1.145 475,449 ### ### ### -18.5
2021-Jul-30 Fri 1.145 1.155 ### 1.145 401,773 ### ### ### -18.5
2021-Jul-29 Thu 1.145 ### ### ### ### ### -0.9 ### ###
2021-Jul-28 Wed 1.185 1.185 1.185 1.185 0 -19.1
2021-Jul-27 Tue 1.185 1.185 1.185 1.185 0 -19.1
2021-Jul-26 Mon ### ### ### 1.185 ### ### -0.4 44.2 -19.1
2021-Jul-23 Fri 1.245 1.245 1.175 ### 620,972 751,376 ### ### -19.3
2021-Jul-22 Thu 1.26 ### 1.225 1.225 335,951 418,258 -2.8 15.2 -19.8
2021-Jul-21 Wed 1.22 ### 1.22 1.245 ### ### 2.0 ### ###
2021-Jul-20 Tue ### 1.23 1.21 ### 262,070 319,725 ### ### ###
2021-Jul-19 Mon ### ### ### ### ### 142,970 ### ### ###
2021-Jul-16 Fri 1.24 1.25 ### 1.24 315,389 ### ### 61.7 -20.0
2021-Jul-15 Thu 1.21 ### 1.21 1.23 79,873 97,644 1.7 ### -19.8
2021-Jul-14 Wed 1.245 1.25 1.225 1.23 ### 633,983 ### ### -19.8
2021-Jul-13 Tue 1.22 1.25 1.2 1.245 639,979 783,974 2.0 ### ###
2021-Jul-12 Mon 1.21 1.22 ### 1.2 ### ### -0.8 ### -19.4
2021-Jul-09 Fri 1.21 1.225 1.2 ### ### 188,427 ### ### -19.4
2021-Jul-08 Thu 1.225 1.225 ### 1.22 227,052 ### ### ### -19.7
2021-Jul-07 Wed 1.225 1.24 1.2 1.225 ### ### ### ### -19.8
2021-Jul-06 Tue ### 1.225 1.175 1.225 546,457 655,748 ### ### -19.8
2021-Jul-05 Mon ### 1.2 1.145 1.175 482,379 565,589 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### 148,945 ### 76.8 -18.2
2021-Jul-01 Thu ### ### ### ### 253,087 280,926 ### ### ###
2021-Jun-30 Wed ### ### ### ### ### ### 4.7 ### -18.1
2021-Jun-29 Tue ### ### ### ### 248,458 260,880 0.9 ### -17.3
2021-Jun-28 Mon 1.125 ### ### ### 199,527 218,980 -5.8 ### ###
2021-Jun-25 Fri ### ### ### ### ### ### 1.9 ### ###
2021-Jun-24 Thu ### ### ### ### ### ### ### 84.4 ###
2021-Jun-23 Wed ### ### ### 1.025 158,172 ### -0.5 ### -16.5
2021-Jun-22 Tue 1.025 ### 1 ### 272,370 ### ### ### ###
2021-Jun-21 Mon ### ### ### 1.025 ### 184,446 -0.5 ### -16.5
2021-Jun-18 Fri ### ### ### ### ### ### ### 24.5 -16.6
2021-Jun-17 Thu ### ### ### ### ### ### -0.9 42.5 -16.9
2021-Jun-16 Wed ### ### ### ### ### 159,548 ### ### -17.3
2021-Jun-15 Tue ### ### ### ### ### 210,481 -2.8 ### ###
2021-Jun-11 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-10 Thu ### ### ### ### ### 245,774 ### 13.7 -17.3
2021-Jun-09 Wed ### ### ### ### 125,824 138,720 -2.6 18.1 -17.8
2021-Jun-08 Tue ### ### ### ### 119,425 133,158 -1.3 ### ###
2021-Jun-07 Mon ### ### ### ### 136,275 152,287 ### ### -18.2
2021-Jun-04 Fri ### 1.155 ### ### 242,286 273,783 ### 20.6 -17.8
2021-Jun-03 Thu ### ### ### ### 180,053 ### ### 22.1 -18.2
2021-Jun-02 Wed ### 1.185 ### ### 234,527 274,982 -0.4 32.0 ###
2021-Jun-01 Tue 1.185 ### ### 1.185 227,429 267,229 ### ### -19.1
2021-May-31 Mon 1.2 1.21 ### ### 268,372 ### ### 27.1 -19.0
2021-May-28 Fri 1.2 ### 1.185 ### 247,724 ### ### 63.9 -19.4
2021-May-27 Thu 1.2 1.21 ### 1.2 198,187 ### ### ### -19.4
2021-May-26 Wed ### ### ### 1.2 ### 302,682 ### 25.2 -19.4
2021-May-25 Tue ### 1.25 ### 1.22 1,160,552 1,410,070 ### ### -19.7
2021-May-24 Mon ### ### ### ### 140,254 ### ### ### -19.0
2021-May-21 Fri ### 1.185 ### ### ### 235,246 2.7 ### ###
2021-May-20 Thu ### ### ### ### 376,653 419,026 ### ### -18.2
2021-May-19 Wed 1.085 ### ### ### ### 33,321 ### 88.1 ###
2021-May-18 Tue ### ### ### ### 1,864,678 ### -2.7 14.3 -17.3
2021-May-17 Mon ### ### 1.055 ### 652,542 ### ### 17.1 ###
2021-May-14 Fri ### 1.145 ### ### ### 137,751 1.8 81.7 -18.4
2021-May-13 Thu ### ### ### ### 102,921 114,756 -0.9 40.6 -18.1
2021-May-12 Wed ### ### ### ### 67,458 ### 2.3 85.9 ###
2021-May-11 Tue ### ### ### ### 177,156 199,743 -0.9 ### -18.2
2021-May-10 Mon ### ### ### ### ### ### ### ### -18.2
2021-May-07 Fri 1.145 ### ### ### 257,024 ### ### 70.0 -18.5
     Prev Section Enhanced    Basic Format Daily Prices for ARX    Bottom Next Section
Basic Prices for ARX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 08:36:35 thru 2021-10-24 08:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000