Various chartings for (ARX) AROA BIOSURGERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.745
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARX
|
Weekly    Format Enhanced Daily Prices for ARX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -21.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 183,959
| ###
| -0.8
| 34.6
| -21.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 734,086
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 50,989
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 12,444
| 7,559
| ###
| 9.1
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 27,586
| -3.2
| ###
| -20.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 107,246
| ###
| 3.3
| 88.7
| -21.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jul-15 Mon
| ###
| 0.6325
| ###
| ###
| ###
| ###
| -3.2
| 14.7
| ### |
2024-Jul-12 Fri
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| -1.6
| 21.1
| ### |
2024-Jul-10 Wed
| 0.625
| ###
| 0.625
| ###
| ###
| 18,472
| ###
| ###
| -21.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 84,240
| 53,071
| -3.1
| 14.5
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.625
| 0.645
| 84,546
| ###
| ###
| ###
| -21.5 |
2024-Jul-05 Fri
| 0.655
| ###
| ###
| ###
| 382,683
| 248,743
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| 0.655
| 284,947
| ###
| 2.3
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 223,354
| ###
| ###
| 90.6
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2024-Jul-01 Mon
| ###
| ###
| 0.585
| ###
| ###
| 32,045
| ###
| 79.0
| ### |
2024-Jun-28 Fri
| ###
| ###
| 0.58
| 0.5975
| ###
| ###
| -2.0
| ###
| ### |
2024-Jun-27 Thu
| 0.59
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2024-Jun-26 Wed
| 0.59
| ###
| 0.575
| 0.59
| 1,398,348
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,551,845
| 3,386,625
| ###
| 63.8
| -20.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| 27.2
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 83.9
| -20.5 |
2024-Jun-20 Thu
| 0.645
| 0.645
| 0.585
| ###
| 4,108,470
| ###
| -5.4
| ###
| ### |
2024-Jun-19 Wed
| 0.625
| 0.645
| ###
| 0.645
| ###
| 506,642
| ###
| 86.8
| -21.5 |
2024-Jun-18 Tue
| 0.625
| 0.625
| ###
| 0.625
| ###
| 68,921
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -21.0 |
2024-Jun-14 Fri
| 0.645
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 92.4
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 241,272
| 148,382
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 266,758
| 166,056
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.57
| ###
| 0.57
| ###
| 533,441
| ###
| 8.8
| ###
| ### |
2024-Jun-06 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| ###
| ###
| 1.8
| ###
| ### |
2024-Jun-05 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 110,985
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.54
| 0.555
| 0.5375
| 0.54
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.54
| 0.555
| 135,823
| 75,042
| -1.8
| ###
| -18.5 |
2024-May-31 Fri
| 0.55
| 0.57
| 0.54
| 0.57
| 192,981
| ###
| ###
| 87.7
| ### |
2024-May-30 Thu
| 0.545
| ###
| ###
| 0.55
| 213,253
| 117,289
| ###
| 79.0
| ### |
2024-May-29 Wed
| 0.52
| 0.57
| 0.52
| 0.555
| ###
| ###
| ###
| ###
| -18.5 |
2024-May-28 Tue
| ###
| 0.54
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| ### |
2024-May-27 Mon
| ###
| 0.52
| ###
| 0.52
| ###
| 379,676
| 5.1
| 93.1
| ### |
2024-May-24 Fri
| 0.49
| ###
| 0.49
| 0.49
| ###
| 84,888
| ###
| ###
| ### |
2024-May-23 Thu
| 0.5
| ###
| 0.485
| 0.49
| ###
| 361,747
| ###
| 20.7
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 348,578
| 174,289
| ###
| 73.7
| -16.5 |
2024-May-21 Tue
| 0.5
| 0.51
| 0.49
| ###
| 990,243
| 495,121
| ###
| 25.5
| -16.5 |
2024-May-20 Mon
| ###
| 0.51
| ###
| 0.5
| ###
| 85,254
| ###
| 27.2
| ### |
2024-May-17 Fri
| 0.5
| ###
| ###
| ###
| 174,226
| ###
| ###
| 26.4
| -16.5 |
2024-May-16 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| 15,729
| ###
| 90.7
| ### |
2024-May-15 Wed
| ###
| ###
| 0.475
| 0.48
| ###
| ###
| -5.0
| 7.9
| ### |
2024-May-14 Tue
| 0.51
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.52
| 0.52
| ###
| ###
| ###
| 153,079
| ###
| ###
| ### |
2024-May-10 Fri
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| 1.0
| 74.3
| ### |
2024-May-09 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 617,042
| ###
| -1.9
| ###
| ### |
2024-May-08 Wed
| 0.54
| 0.54
| 0.51
| 0.52
| 498,622
| 261,776
| ###
| 12.4
| ### |
2024-May-07 Tue
| 0.53
| 0.545
| 0.53
| 0.53
| 55,576
| 29,872
| ###
| ###
| ### |
2024-May-06 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| ###
| 209,971
| ###
| 22.3
| ### |
2024-May-03 Fri
| 0.5
| 0.55
| 0.5
| 0.545
| 584,240
| 306,726
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 0.52
| 0.5
| 0.5
| ###
| 78,981
| ###
| ###
| ### |
2024-May-01 Wed
| 0.51
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.5
| ###
| ###
| 0.5
| 569,447
| 287,570
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.5
| ###
| 0.485
| 0.485
| 88,558
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.49
| 0.51
| ###
| 53,181
| -4.7
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 29.9
| ### |
2024-Apr-23 Tue
| 0.5
| 0.51
| 0.475
| ###
| 340,841
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.5
| ###
| 0.49
| 0.5
| 324,654
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.52
| 0.52
| 0.49
| 0.5
| 546,424
| 275,944
| -3.8
| 14.1
| ### |
2024-Apr-18 Thu
| 0.53
| ###
| ###
| 0.51
| ###
| ###
| -3.8
| ###
| ### |
2024-Apr-17 Wed
| 0.545
| 0.545
| ###
| 0.52
| 89,658
| 47,070
| -4.6
| ###
| ### |
2024-Apr-16 Tue
| 0.555
| 0.56
| 0.52
| 0.54
| ###
| 78,876
| ###
| 26.3
| ### |
2024-Apr-15 Mon
| 0.56
| ###
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.555
| ###
| ###
| 35,673
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.575
| 0.575
| ###
| 0.57
| 50,743
| 28,923
| -0.9
| ###
| ### |
2024-Apr-10 Wed
| 0.575
| 0.585
| ###
| 0.575
| 202,588
| 116,488
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.57
| 0.575
| 0.55
| 0.575
| 210,125
| ###
| 0.9
| ###
| ### |
2024-Apr-08 Mon
| 0.575
| 0.58
| 0.56
| ###
| 237,882
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.54
| 0.58
| 0.53
| 0.57
| 357,054
| ###
| 5.6
| ###
| ### |
2024-Apr-04 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 130,983
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.54
| 0.545
| 56,986
| 31,342
| -2.7
| ###
| ### |
2024-Apr-02 Tue
| 0.56
| 0.56
| 0.545
| 0.56
| 98,441
| 54,388
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.57
| 0.555
| 0.555
| 72,222
| 40,624
| -1.8
| ###
| -18.5 |
2024-Mar-27 Wed
| 0.55
| ###
| 0.55
| ###
| 132,446
| ###
| 2.7
| 86.2
| ### |
2024-Mar-26 Tue
| 0.57
| 0.58
| 0.545
| 0.545
| ###
| ###
| -4.4
| 10.1
| ### |
2024-Mar-25 Mon
| 0.57
| 0.585
| ###
| 0.58
| ###
| ###
| 1.8
| ###
| ### |
2024-Mar-22 Fri
| 0.54
| 0.58
| 0.54
| 0.57
| 642,840
| ###
| 5.6
| ###
| ### |
2024-Mar-21 Thu
| 0.525
| ###
| ###
| ###
| 233,384
| 122,526
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.525
| ###
| 0.525
| ###
| 103,724
| ###
| 91.0
| -17.5 |
2024-Mar-19 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 223,482
| 112,858
| -3.8
| 12.7
| ### |
2024-Mar-18 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| ###
| 226,670
| -1.9
| 24.9
| ### |
2024-Mar-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 342,348
| ###
| 1.9
| 80.9
| ### |
2024-Mar-14 Thu
| 0.52
| ###
| 0.52
| 0.52
| 272,458
| 143,721
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.53
| ###
| ###
| ###
| ###
| 126,752
| ###
| 14.5
| ### |
2024-Mar-12 Tue
| 0.53
| ###
| 0.525
| ###
| ###
| ###
| 0.9
| 73.8
| ### |
2024-Mar-11 Mon
| 0.55
| 0.555
| 0.52
| 0.53
| ###
| 128,255
| ###
| 15.1
| ### |
2024-Mar-08 Fri
| 0.545
| 0.555
| 0.54
| 0.54
| 194,555
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.56
| ###
| 0.545
| 0.545
| ###
| 131,623
| -2.7
| 16.5
| ### |
2024-Mar-06 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 332,486
| ###
| ###
| 16.1
| ### |
2024-Mar-05 Tue
| 0.57
| 0.575
| ###
| 0.57
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
| ###
| 113,144
| -0.9
| 30.8
| ### |
2024-Mar-01 Fri
| ###
| 0.57
| 0.56
| 0.57
| 105,879
| 59,821
| 0.9
| 71.9
| ### |
2024-Feb-29 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| ###
| 269,652
| -1.7
| 18.1
| ### |
2024-Feb-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 78.4
| ### |
2024-Feb-27 Tue
| 0.57
| 0.575
| ###
| 0.5725
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.5725
| 0.56
| 0.56
| ###
| ###
| -0.9
| 33.0
| ### |
2024-Feb-23 Fri
| 0.58
| 0.585
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.58
| 0.58
| 0.56
| 0.575
| 152,851
| 87,125
| ###
| 28.0
| ### |
2024-Feb-21 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 151,749
| ###
| -1.8
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.59
| ###
| 149,577
| -0.8
| ###
| ### |
2024-Feb-19 Mon
| 0.58
| ###
| 0.56
| ###
| 281,485
| 162,557
| 2.6
| ###
| ### |
2024-Feb-16 Fri
| 0.56
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| ###
| 2,414,973
| -1.7
| 20.2
| ### |
2024-Feb-14 Wed
| 0.57
| 0.585
| 0.57
| 0.575
| ###
| ###
| 0.9
| 72.5
| ### |
2024-Feb-13 Tue
| 0.585
| 0.59
| 0.575
| 0.575
| ###
| 363,344
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.58
| 0.585
| 244,672
| 144,356
| ###
| ###
| -19.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| 27.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| ###
| ### |
2024-Feb-07 Wed
| 0.57
| ###
| 0.57
| ###
| 422,155
| ###
| 4.4
| 90.0
| ### |
2024-Feb-06 Tue
| 0.54
| 0.57
| 0.54
| ###
| ###
| 124,048
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARX    Bottom |
Basic Prices for ARX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:17:09 thru 2024-07-27 15:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|