Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 06:54:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED home page...

     Prev Section TOC    Company Info for ARX    Fundamental Next Section
Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for ARX .. Wednesday 25th May 2022

ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARX
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.84 0.775 0.745 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21.87 ### ###
Earnings/Share (EPS) -0.025 -0.025 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.685 0.8 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.685 0.8 ###

     Prev Section Fundamental    News for ARX    Options Next Section

Score Company ARX for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-04-30 19:16 GMT, Price
Closed at $0.89
0
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2022-Apr-29 Fri
 
2< an 2019-06-26  2019-07-19 14:13 GMT, Name change
Change of Company Code (ARX ) > (CYM )
0
Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited
 

     Prev Section News    Options owned by ARX    Warrants Next Section
No OPTIONS for company (ARX) AROA BIOSURGERY LIMITED.
     Prev Section Options    Warrants owned by ARX    Charting Next Section
No Warrants for company (ARX) AROA BIOSURGERY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARX) AROA BIOSURGERY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARX

     Prev Section Weekly    Format Enhanced Daily Prices for ARX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025
2022-May-25 Wed 0.86 0.86 0.82 0.82 121,524 102,080 -4.7 9.6 -32.8
2022-May-24 Tue 0.81 0.86 0.81 0.84 ### ### ### ### ###
2022-May-23 Mon 0.79 ### 0.775 ### 35,358 ### ### ### -32.2
2022-May-20 Fri ### 0.78 0.75 0.775 ### ### ### 68.8 ###
2022-May-19 Thu 0.77 ### ### 0.79 ### ### ### 82.4 ###
2022-May-18 Wed 0.8 0.8 0.8 0.8 ### ### ### 64.6 ###
2022-May-17 Tue 0.8 0.8 0.8 0.8 ### ### ### 64.5 ###
2022-May-16 Mon 0.78 0.8025 ### 0.8 829,982 ### ### 87.0 ###
2022-May-13 Fri 0.79 0.79 ### ### ### 3,044 ### ### ###
2022-May-12 Thu ### ### 0.755 0.79 ### ### ### ### ###
2022-May-11 Wed ### 0.855 0.8 0.8 ### 28,829 -1.8 ### ###
2022-May-10 Tue 0.85 0.85 0.83 0.84 174,547 ### -1.2 ### ###
2022-May-09 Mon 0.85 0.85 0.83 0.84 174,547 ### -1.2 ### ###
2022-May-06 Fri 0.86 ### 0.85 0.85 160,681 137,783 ### 37.3 ###
2022-May-05 Thu 0.88 ### 0.875 0.875 ### 87,622 ### 30.8 ###
2022-May-04 Wed 0.845 0.875 0.845 ### 75,654 ### ### 93.4 ###
2022-May-03 Tue 0.83 0.875 0.83 0.84 ### 118,922 ### 82.4 ###
2022-May-02 Mon 0.88 0.88 0.82 0.85 245,682 208,829 ### ### ###
2022-Apr-29 Fri ### 0.9175 0.86 0.89 170,654 ### -0.6 ### ###
2022-Apr-28 Thu ### ### 0.85 0.85 ### 324,245 -10.5 ### ###
2022-Apr-27 Wed ### ### ### ### 468,684 435,876 ### ### -37.2
2022-Apr-26 Tue 0.86 ### 0.85 ### 437,550 ### ### ### -36.4
2022-Apr-22 Fri 0.84 0.89 0.825 0.875 ### 56,678 ### ### ###
2022-Apr-21 Thu 0.82 0.83 0.81 0.83 ### ### 1.2 ### -33.2
2022-Apr-20 Wed 0.79 0.82 0.785 0.82 83,226 66,788 ### ### -32.8
2022-Apr-19 Tue 0.82 0.82 0.78 0.79 122,158 97,726 -3.7 ### ###
2022-Apr-14 Thu 0.785 0.785 0.75 ### 29,980 ### -2.5 ### ###
2022-Apr-13 Wed 0.77 ### ### 0.77 26,244 ### ### ### -30.8
2022-Apr-12 Tue ### ### 0.74 0.745 156,080 117,450 ### 25.0 -29.8
2022-Apr-11 Mon 0.755 0.77 0.74 0.77 192,043 ### 2.0 86.5 -30.8
2022-Apr-08 Fri 0.8 0.8 0.775 0.78 28,884 22,746 ### 18.0 -31.2
2022-Apr-07 Thu ### 0.82 0.8 0.8 ### ### -0.6 ### ###
2022-Apr-06 Wed 0.81 0.82 0.7975 0.81 ### ### ### ### -32.4
2022-Apr-05 Tue ### 0.83 ### ### 105,355 ### ### ### ###
2022-Apr-04 Mon ### 0.8 ### ### 316,026 ### ### 62.2 -31.8
2022-Apr-01 Fri 0.8 0.8 0.76 0.78 26,973 ### ### ### -31.2
2022-Mar-31 Thu 0.7675 0.775 0.74 0.775 ### 61,826 1.0 73.5 ###
2022-Mar-30 Wed 0.75 ### 0.745 0.75 213,326 ### ### ### ###
2022-Mar-29 Tue ### 0.77 ### 0.75 176,623 131,142 ### 92.1 ###
2022-Mar-28 Mon ### 0.73 0.7125 0.725 199,328 ### ### ### -29.0
2022-Mar-25 Fri 0.73 0.73 ### ### ### ### -2.1 23.1 ###
2022-Mar-24 Thu 0.73 0.745 0.7125 0.745 ### 113,782 2.1 ### -29.8
2022-Mar-23 Wed 0.72 0.74 ### 0.72 ### 1,545,184 ### 62.7 -28.8
2022-Mar-22 Tue ### 0.74 ### ### ### ### ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### 57,721 ### ### ###
2022-Mar-18 Fri ### 0.71 ### ### ### ### 0.7 ### -27.8
2022-Mar-17 Thu ### ### ### 0.685 ### ### ### 70.8 -27.4
2022-Mar-16 Wed ### ### ### ### ### 38,421 ### ### -26.8
2022-Mar-15 Tue ### 0.71 ### ### ### 77,983 ### ### -26.8
2022-Mar-14 Mon ### ### ### ### 87,086 58,347 ### 67.5 -27.2
2022-Mar-11 Fri 0.71 0.71 ### ### ### ### ### 5.0 -26.8
2022-Mar-10 Thu ### 0.72 ### 0.7 ### 21,659 ### ### -28.0
2022-Mar-09 Wed 0.6725 ### 0.655 ### ### 136,575 -0.4 25.6 -26.8
2022-Mar-08 Tue 0.685 0.685 ### ### ### ### -3.7 ### -26.4
2022-Mar-07 Mon 0.755 0.755 ### ### ### 85,257 ### 4.7 ###
2022-Mar-04 Fri 0.77 0.775 0.745 0.745 57,042 43,351 -3.2 ### -29.8
2022-Mar-03 Thu 0.77 0.78 0.75 0.755 92,126 70,476 -1.9 ### -30.2
2022-Mar-02 Wed ### 0.775 0.74 0.775 69,370 52,547 ### ### ###
2022-Mar-01 Tue 0.8 ### 0.76 0.76 ### ### ### 6.9 -30.4
2022-Feb-28 Mon 0.75 0.78 0.74 ### ### ### ### 83.3 ###
2022-Feb-25 Fri 0.725 0.745 ### 0.745 ### ### 2.8 77.7 -29.8
2022-Feb-24 Thu 0.76 0.76 0.685 ### 338,621 244,653 ### 9.3 ###
2022-Feb-23 Wed ### 0.8 0.76 ### ### 118,026 -3.8 8.2 ###
2022-Feb-22 Tue 0.855 0.86 ### ### ### ### ### ### -31.8
2022-Feb-21 Mon 0.85 0.8775 0.84 0.84 337,170 289,544 -1.2 ### ###
2022-Feb-18 Fri 0.86 0.87 0.855 0.855 ### 162,586 -0.6 28.8 -34.2
2022-Feb-17 Thu 0.87 0.87 0.85 0.87 ### 166,551 ### 72.4 -34.8
2022-Feb-16 Wed ### 0.87 0.85 0.855 ### 411,073 -1.2 26.7 -34.2
2022-Feb-15 Tue 0.88 0.88 0.85 0.855 145,928 126,227 -2.8 ### -34.2
2022-Feb-14 Mon 0.88 ### 0.86 0.86 72,750 64,020 -2.3 30.5 -34.4
2022-Feb-11 Fri ### ### 0.88 0.88 68,154 ### -4.3 ### -35.2
2022-Feb-10 Thu ### ### ### ### ### 28,745 ### ### -36.8
2022-Feb-09 Wed ### ### ### ### ### 54,925 3.9 ### -37.4
2022-Feb-08 Tue 0.87 0.8975 0.86 0.89 80,026 70,322 ### ### ###
2022-Feb-07 Mon 0.89 0.89 0.87 0.88 53,542 ### -1.1 30.3 -35.2
2022-Feb-04 Fri 0.88 ### 0.87 ### ### 97,286 2.3 ### ###
2022-Feb-03 Thu 0.87 ### 0.87 0.88 ### ### 1.1 83.7 -35.2
2022-Feb-02 Wed 0.85 0.87 0.84 0.85 191,479 ### ### ### ###
2022-Feb-01 Tue ### ### ### 0.84 ### ### ### 14.3 ###
2022-Jan-31 Mon 0.83 ### 0.81 0.84 ### ### ### 70.1 ###
2022-Jan-28 Fri 0.8 0.855 0.8 0.82 512,049 423,720 ### 72.9 -32.8
2022-Jan-27 Thu 0.87 0.88 0.8 ### ### 313,825 -7.5 10.0 -32.2
2022-Jan-25 Tue 0.82 0.86 0.8 0.84 446,880 ### ### 94.6 ###
2022-Jan-24 Mon ### ### 0.83 0.83 257,883 225,647 ### 4.9 -33.2
2022-Jan-21 Fri ### ### ### ### 173,678 ### ### 45.6 ###
2022-Jan-20 Thu 0.975 ### ### ### 49,178 47,825 -1.0 ### ###
2022-Jan-19 Wed 0.985 0.985 0.955 ### ### 63,143 ### 19.9 -38.4
2022-Jan-18 Tue ### 0.985 ### 0.975 ### ### ### 34.9 ###
2022-Jan-17 Mon ### 1 ### ### ### ### ### 27.1 -39.2
2022-Jan-14 Fri ### ### ### ### 55,623 ### ### ### -40.8
2022-Jan-13 Thu ### ### 0.985 1 ### 197,589 ### ### -40.0
2022-Jan-12 Wed ### ### ### ### 26,257 ### ### 32.1 -40.2
2022-Jan-11 Tue ### ### ### ### ### 366,940 ### 68.8 -40.4
2022-Jan-10 Mon ### ### ### ### 69,056 ### ### ### -40.4
2022-Jan-07 Fri ### ### ### ### 41,053 ### ### 69.8 ###
2022-Jan-06 Thu ### 1.0225 1 ### 136,675 ### ### 82.6 ###
2022-Jan-05 Wed ### ### 1 ### ### 52,129 ### ### -40.8
2022-Jan-04 Tue ### 1.025 1 ### 166,880 ### ### ### ###
2021-Dec-31 Fri ### ### ### ### ### ### ### ### -40.8
2021-Dec-30 Thu ### ### ### ### 37,242 ### ### ### -40.8
2021-Dec-29 Wed ### ### 1 1 ### ### ### ### -40.0
2021-Dec-24 Fri ### ### ### ### 51,257 52,153 ### 62.4 -40.8
2021-Dec-23 Thu 1.025 1.025 ### ### ### ### -0.5 28.3 -40.8
2021-Dec-22 Wed ### ### ### ### 432,151 ### -1.4 ### -40.8
2021-Dec-21 Tue ### ### 1.025 1.025 60,458 63,178 -3.8 ### -41.0
2021-Dec-20 Mon 1.075 1.075 ### ### 167,053 178,746 ### ### ###
2021-Dec-17 Fri ### ### ### ### ### ### 2.9 ### -43.2
2021-Dec-16 Thu ### ### ### ### ### ### -1.9 ### ###
2021-Dec-15 Wed ### ### ### ### 32,276 33,244 ### 77.4 ###
2021-Dec-14 Tue ### ### ### 1.045 ### ### 1.5 82.2 -41.8
2021-Dec-13 Mon 1.075 1.075 1.025 ### ### 429,441 -3.7 ### -41.4
2021-Dec-10 Fri ### ### ### ### ### ### 2.9 ### -43.2
2021-Dec-09 Thu ### ### ### ### 62,888 ### ### 69.3 -42.0
2021-Dec-08 Wed ### ### ### ### ### ### ### 60.0 -42.0
2021-Dec-07 Tue ### ### 1.0075 1.055 ### 158,774 ### ### -42.2
2021-Dec-06 Mon ### ### ### 1.085 258,972 ### -2.3 ### -43.4
2021-Dec-03 Fri 1.125 1.125 ### ### ### ### ### ### -44.4
2021-Dec-02 Thu ### ### ### ### 813,673 909,279 -0.9 38.8 -44.8
2021-Dec-01 Wed ### ### ### 1.145 ### ### ### ### -45.8
2021-Nov-30 Tue ### ### ### ### 133,556 153,255 0.9 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARX    Bottom Next Section
Basic Prices for ARX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:54:48 thru 2022-05-26 06:54:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000