Various chartings for (ARX) AROA BIOSURGERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.745
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARX
|
Weekly    Format Enhanced Daily Prices for ARX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-06 Thu
| 0.555
| ###
| ###
| 0.54
| ###
| ###
| ###
| 14.3
| ### |
2025-Feb-05 Wed
| 0.58
| 0.58
| 0.55
| 0.555
| 303,243
| ###
| ###
| ###
| -18.5 |
2025-Feb-04 Tue
| 0.59
| ###
| 0.575
| 0.575
| ###
| ###
| -2.5
| ###
| ### |
2025-Feb-03 Mon
| 0.57
| 0.59
| 0.56
| ###
| 361,442
| 207,829
| -0.9
| ###
| ### |
2025-Jan-31 Fri
| 0.575
| ###
| 0.575
| 0.58
| ###
| ###
| 0.9
| 73.7
| ### |
2025-Jan-30 Thu
| 0.59
| ###
| ###
| 0.59
| ###
| 840,581
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.725
| 0.725
| 0.585
| ###
| ###
| 1,753,051
| -16.6
| 0.6
| ### |
2025-Jan-28 Tue
| 0.775
| ###
| 0.77
| 0.8
| 641,141
| ###
| 3.2
| ###
| ### |
2025-Jan-24 Fri
| 0.775
| 0.78
| 0.76
| 0.78
| ###
| 54,980
| 0.6
| ###
| -26.0 |
2025-Jan-23 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.74
| 0.755
| ###
| 0.755
| ###
| 59,671
| 2.0
| 83.5
| ### |
2025-Jan-21 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| ###
| 11,975
| 1.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| 0.74
| 0.73
| 0.74
| ###
| 56,272
| 0.7
| 78.4
| ### |
2025-Jan-17 Fri
| 0.745
| 0.745
| ###
| ###
| ###
| 32,143
| -1.3
| ###
| -24.5 |
2025-Jan-16 Thu
| 0.75
| 0.75
| ###
| 0.745
| 32,181
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.75
| 0.755
| 0.72
| 0.72
| ###
| 152,442
| ###
| ###
| -24.0 |
2025-Jan-14 Tue
| 0.76
| 0.775
| 0.76
| 0.77
| 61,224
| 46,989
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.8
| 0.8
| 0.75
| 0.755
| 243,588
| 188,780
| -5.6
| ###
| ### |
2025-Jan-10 Fri
| 0.8
| 0.8
| 0.7725
| 0.78
| 120,757
| 94,945
| ###
| 14.9
| -26.0 |
2025-Jan-09 Thu
| 0.8
| ###
| 0.775
| 0.8
| 195,722
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 579,989
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2025-Jan-06 Mon
| 0.74
| 0.75
| 0.72
| 0.75
| ###
| ###
| 1.4
| ###
| -25.0 |
2025-Jan-03 Fri
| 0.75
| 0.7575
| 0.745
| 0.745
| 129,070
| ###
| ###
| 23.6
| ### |
2025-Jan-02 Thu
| ###
| 0.77
| 0.745
| 0.745
| 1,147,379
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 0.77
| 0.755
| 0.77
| 183,245
| 139,724
| 0.7
| ###
| ### |
2024-Dec-30 Mon
| 0.77
| 0.77
| 0.75
| 0.77
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.745
| 0.785
| 0.745
| 0.77
| 1,309,948
| ###
| 3.4
| 85.5
| ### |
2024-Dec-24 Tue
| 0.685
| 0.74
| 0.685
| 0.74
| 321,881
| 229,340
| 8.0
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 170,989
| 117,554
| -1.4
| 15.4
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 172,658
| -2.2
| ###
| ### |
2024-Dec-19 Thu
| 0.675
| ###
| ###
| ###
| 2,138,623
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| -22.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 142,378
| 92,545
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 491,179
| 315,582
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 80.8
| ### |
2024-Dec-11 Wed
| 0.655
| 0.655
| 0.625
| ###
| ###
| 286,650
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 494,551
| ###
| -4.3
| ###
| -22.0 |
2024-Dec-09 Mon
| ###
| ###
| 0.685
| 0.7
| 109,387
| 76,023
| 1.4
| 84.0
| ### |
2024-Dec-06 Fri
| 0.7
| ###
| 0.685
| ###
| ###
| 333,828
| ###
| ###
| -23.5 |
2024-Dec-05 Thu
| 0.73
| 0.73
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.7
| 0.74
| ###
| 0.72
| 601,372
| 431,484
| 2.9
| ###
| -24.0 |
2024-Dec-03 Tue
| 0.7
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.71
| ###
| 0.685
| ###
| 215,248
| 150,673
| ###
| 19.1
| -23.0 |
2024-Nov-29 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 26.0
| -23.5 |
2024-Nov-28 Thu
| 0.71
| 0.745
| ###
| 0.71
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 0.71
| ###
| ###
| ###
| 804,881
| 3.0
| ###
| -23.0 |
2024-Nov-26 Tue
| ###
| 0.675
| ###
| ###
| 1,195,455
| 791,988
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| 0.655
| 340,780
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.645
| ###
| 0.625
| ###
| 145,776
| ###
| 0.8
| ###
| ### |
2024-Nov-20 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| 763,621
| -1.6
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 326,623
| ###
| 91.9
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.625
| ###
| 106,128
| 68,187
| -4.5
| ###
| -21.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -21.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.6175
| 0.625
| ###
| ###
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.675
| ###
| ###
| ###
| 226,589
| 150,681
| ###
| 11.9
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| 0.675
| ###
| ###
| 3.8
| ###
| -22.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 436,885
| ###
| 6.6
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 29,926
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.575
| ###
| 0.54
| ###
| ###
| ###
| 4.3
| ###
| -20.0 |
2024-Nov-06 Wed
| 0.575
| 0.59
| 0.57
| 0.57
| 23,888
| 13,855
| -0.9
| 29.1
| ### |
2024-Nov-05 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| ###
| 493,286
| -1.8
| 20.8
| ### |
2024-Nov-04 Mon
| 0.59
| ###
| 0.57
| 0.57
| 68,247
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 91,656
| 55,681
| ###
| ###
| -20.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 243,574
| 149,189
| 0.8
| 79.1
| -20.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 171,925
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.59
| 0.59
| ###
| 0.58
| ###
| 37,648
| ###
| 25.4
| ### |
2024-Oct-25 Fri
| 0.585
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| -19.5 |
2024-Oct-24 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| ###
| ###
| -0.9
| 30.8
| ### |
2024-Oct-23 Wed
| ###
| ###
| 0.57
| 0.585
| 144,747
| ###
| -1.7
| 24.2
| -19.5 |
2024-Oct-22 Tue
| 0.54
| ###
| 0.54
| 0.58
| 653,270
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.53
| 0.53
| ###
| 0.52
| 1,934,148
| ###
| -1.9
| 21.9
| ### |
2024-Oct-18 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 572,484
| ###
| 1.9
| 83.7
| ### |
2024-Oct-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 11,475
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.53
| ###
| 0.51
| 0.51
| ###
| ###
| -3.8
| 12.6
| ### |
2024-Oct-15 Tue
| 0.525
| 0.5275
| 0.52
| 0.525
| 59,756
| ###
| ###
| 63.6
| -17.5 |
2024-Oct-14 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| ###
| -4.5
| ###
| -17.5 |
2024-Oct-11 Fri
| 0.545
| 0.55
| 0.525
| 0.54
| ###
| 15,674
| ###
| 22.9
| ### |
2024-Oct-10 Thu
| ###
| 0.545
| 0.53
| 0.545
| ###
| 120,775
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| 0.55
| 0.52
| 0.55
| ###
| 172,853
| ###
| 87.4
| ### |
2024-Oct-08 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 21,380
| ###
| ###
| ###
| -18.5 |
2024-Oct-07 Mon
| 0.54
| 0.555
| 0.54
| 0.55
| ###
| ###
| 1.9
| ###
| ### |
2024-Oct-04 Fri
| ###
| 0.54
| 0.53
| 0.53
| 8,777
| ###
| ###
| 28.8
| ### |
2024-Oct-03 Thu
| 0.54
| 0.54
| 0.5
| 0.525
| 188,477
| ###
| -2.8
| 17.0
| -17.5 |
2024-Oct-02 Wed
| 0.55
| 0.55
| ###
| ###
| 225,457
| ###
| -2.7
| 15.2
| ### |
2024-Oct-01 Tue
| ###
| ###
| 0.545
| 0.55
| ###
| ###
| -2.7
| ###
| ### |
2024-Sep-30 Mon
| 0.54
| ###
| 0.54
| ###
| ###
| 217,183
| ###
| 90.4
| ### |
2024-Sep-27 Fri
| 0.5625
| ###
| 0.55
| 0.55
| ###
| ###
| -2.2
| 14.6
| ### |
2024-Sep-26 Thu
| 0.51
| 0.56
| 0.51
| 0.56
| ###
| 41,480
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| 0.54
| 0.54
| 73,644
| 40,688
| -4.4
| ###
| ### |
2024-Sep-24 Tue
| 0.52
| ###
| 0.51
| ###
| ###
| 398,644
| 8.7
| 95.9
| ### |
2024-Sep-23 Mon
| 0.485
| 0.52
| 0.485
| 0.52
| ###
| 187,541
| ###
| 95.1
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.49
| 0.49
| 19,273
| ###
| ###
| 29.1
| ### |
2024-Sep-19 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| ### |
2024-Sep-18 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| ###
| 200,289
| -2.0
| ###
| ### |
2024-Sep-16 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| ###
| ###
| ###
| 16.3
| ### |
2024-Sep-13 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| ###
| ###
| -1.0
| ###
| ### |
2024-Sep-12 Thu
| 0.48
| 0.5
| 0.475
| 0.475
| 95,220
| ###
| -1.0
| ###
| ### |
2024-Sep-11 Wed
| 0.47
| 0.48
| 0.45
| 0.48
| 235,359
| 109,441
| 2.1
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.47
| 0.47
| 367,484
| 179,148
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| 0.5
| 104,556
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.525
| 0.525
| 0.5
| 0.51
| 145,558
| ###
| -2.9
| ###
| ### |
2024-Sep-05 Thu
| ###
| 0.525
| 0.51
| 0.525
| 289,255
| 149,689
| 1.9
| 84.7
| -17.5 |
2024-Sep-04 Wed
| ###
| 0.53
| 0.5
| 0.52
| ###
| 106,042
| 1.0
| ###
| ### |
2024-Sep-03 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| 222,447
| 116,784
| -5.6
| ###
| ### |
2024-Sep-02 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| ###
| 155,355
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.52
| 0.57
| 0.52
| 0.545
| ###
| 804,822
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| -5.8
| 7.5
| ### |
2024-Aug-28 Wed
| 0.475
| 0.52
| 0.47
| ###
| 736,772
| ###
| 8.4
| ###
| ### |
2024-Aug-27 Tue
| 0.48
| 0.485
| 0.47
| 0.47
| ###
| ###
| -2.1
| 20.4
| ### |
2024-Aug-26 Mon
| 0.47
| ###
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| ### |
2024-Aug-23 Fri
| 0.46
| 0.46
| 0.44
| 0.455
| 20,133,946
| 9,060,275
| -1.1
| ###
| ### |
2024-Aug-22 Thu
| 0.5
| 0.5
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 0.49
| ###
| 134,848
| 67,086
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.52
| 0.53
| 0.5
| 0.5
| ###
| 114,023
| -3.8
| 12.5
| ### |
2024-Aug-19 Mon
| 0.525
| 0.53
| ###
| 0.525
| ###
| 1,095,783
| ###
| 67.5
| -17.5 |
|
Enhanced    Basic Format Daily Prices for ARX    Bottom  |
Basic Prices for ARX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 17:09:53 thru 2025-02-07 17:09:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|