Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-10 02:28:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED home page...

     Prev Section TOC    Company Info for ARX    Fundamental Next Section
Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for ARX .. Friday 9th December 2022

ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARX
DATE ### ### ### ### ###
SHARE PRICE 1.075 0.86 0.78 0.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.25 1.25 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.25 1.25 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARX    Options Next Section

Score Company ARX for Ownership
CtrLinksDateNewsScore
1 an >2022-11-10  2022-11-12 03:27 GMT, Price
Closed at $0.8575
0
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2022-Nov-10 Thu
 
2< an 2019-06-26  2019-07-19 14:13 GMT, Name change
Change of Company Code (ARX ) > (CYM )
0
Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited
 

     Prev Section News    Options owned by ARX    Warrants Next Section
No OPTIONS for company (ARX) AROA BIOSURGERY LIMITED.
     Prev Section Options    Warrants owned by ARX    Charting Next Section
No Warrants for company (ARX) AROA BIOSURGERY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARX) AROA BIOSURGERY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARX

     Prev Section Weekly    Format Enhanced Daily Prices for ARX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2022-Dec-09 Fri ### ### ### ### ### 147,326 0.5 ### -50.0
2022-Dec-08 Thu ### ### ### ### ### 338,548 1.9 86.9 -50.0
2022-Dec-07 Wed ### ### ### ### ### 292,378 ### 27.3 ###
2022-Dec-06 Tue 1.085 ### 1.055 ### ### 1,270,473 1.4 ### -50.0
2022-Dec-05 Mon ### ### ### ### 265,085 ### -0.5 39.2 -49.8
2022-Dec-02 Fri ### ### ### ### ### ### ### ### -50.0
2022-Dec-01 Thu 1.075 ### ### ### 700,572 760,120 2.3 84.0 -50.0
2022-Nov-30 Wed ### 1.075 ### 1.075 ### ### ### ### ###
2022-Nov-29 Tue 1.075 ### ### 1.075 ### ### ### ### ###
2022-Nov-28 Mon 1.075 1.085 1.055 1.055 ### 174,747 ### 31.0 -48.0
2022-Nov-25 Fri ### ### ### ### ### ### -1.4 26.5 ###
2022-Nov-24 Thu ### ### ### ### ### 200,622 2.9 87.0 ###
2022-Nov-23 Wed ### ### ### ### ### ### 3.9 92.7 ###
2022-Nov-22 Tue ### ### ### ### 2,203,259 ### 2.9 89.9 -47.7
2022-Nov-21 Mon ### ### 1.025 1.045 ### 262,985 -3.2 18.1 -47.5
2022-Nov-18 Fri ### 1.045 ### ### 926,742 931,375 5.2 ### ###
2022-Nov-17 Thu ### ### 0.945 ### 78,671 75,720 -1.0 30.0 ###
2022-Nov-16 Wed ### ### ### ### 430,451 ### -1.0 ### ###
2022-Nov-15 Tue ### ### ### ### 721,489 ### ### ### ###
2022-Nov-14 Mon ### 0.955 ### ### ### ### ### 83.1 -42.3
2022-Nov-11 Fri ### ### ### ### ### ### 4.0 ### ###
2022-Nov-10 Thu 0.85 ### 0.85 0.8575 ### ### 0.9 ### -39.0
2022-Nov-09 Wed 0.855 0.855 0.845 0.85 33,142 28,170 -0.6 ### ###
2022-Nov-08 Tue 0.845 0.85 0.845 0.85 261,252 ### ### ### ###
2022-Nov-07 Mon 0.86 ### 0.85 0.85 ### ### ### ### ###
2022-Nov-04 Fri 0.87 0.885 0.86 0.86 ### ### -1.1 ### ###
2022-Nov-03 Thu 0.84 0.86 0.84 0.86 ### 3,643,285 2.4 85.1 ###
2022-Nov-02 Wed 0.86 0.86 0.84 0.84 ### ### -2.3 19.2 ###
2022-Nov-01 Tue 0.855 ### 0.85 0.86 39,026 ### 0.6 ### ###
2022-Oct-31 Mon 0.86 0.875 0.85 0.855 170,653 147,188 -0.6 37.2 ###
2022-Oct-28 Fri 0.86 0.87 0.84 0.86 ### ### ### ### ###
2022-Oct-27 Thu 0.86 0.86 0.84 0.85 194,541 165,359 ### ### ###
2022-Oct-26 Wed 0.89 0.89 0.83 0.85 ### 733,659 ### ### ###
2022-Oct-25 Tue 0.8 ### 0.8 0.89 ### 621,979 11.3 ### -40.5
2022-Oct-24 Mon 0.8 ### 0.8 ### 197,846 ### 0.6 75.1 ###
2022-Oct-21 Fri 0.8 ### 0.79 0.8 ### 282,557 ### 72.1 ###
2022-Oct-20 Thu 0.785 ### 0.78 ### ### 27,379 1.3 86.4 ###
2022-Oct-19 Wed 0.79 0.8 0.78 0.78 ### ### ### 24.2 -35.5
2022-Oct-18 Tue ### 0.8 ### ### 554,285 442,042 ### ### ###
2022-Oct-17 Mon 0.78 ### ### 0.79 82,143 64,071 1.3 81.6 ###
2022-Oct-14 Fri 0.7775 0.7775 0.7775 0.7775 685,584 533,041 ### ### ###
2022-Oct-13 Thu ### 0.77 ### ### 11,883 9,120 ### 70.7 -34.8
2022-Oct-12 Wed 0.78 0.78 ### ### ### 745,744 -1.9 25.7 -34.8
2022-Oct-11 Tue 0.77 0.775 0.77 0.775 ### 8,577 0.6 ### -35.2
2022-Oct-10 Mon 0.79 0.79 0.77 0.77 ### ### ### ### ###
2022-Oct-07 Fri 0.78 0.79 0.78 0.785 ### 73,784 0.6 77.0 ###
2022-Oct-06 Thu ### 0.78 0.76 0.78 38,386 29,557 ### ### -35.5
2022-Oct-05 Wed 0.775 0.79 0.76 0.76 ### ### ### ### -34.5
2022-Oct-04 Tue 0.77 0.77 0.7575 0.76 ### 63,081 ### 19.4 -34.5
2022-Oct-03 Mon 0.77 0.77 0.755 0.76 ### ### ### ### -34.5
2022-Sep-30 Fri 0.755 0.8 0.755 0.76 ### ### ### ### -34.5
2022-Sep-29 Thu 0.76 0.76 0.755 0.755 48,454 ### -0.7 35.6 -34.3
2022-Sep-28 Wed 0.775 0.775 0.76 0.76 ### ### ### ### -34.5
2022-Sep-27 Tue ### 0.77 0.76 0.77 ### 28,923 0.7 ### ###
2022-Sep-26 Mon 0.76 0.77 0.76 0.76 47,244 36,141 ### 79.6 -34.5
2022-Sep-23 Fri 0.77 0.81 0.76 0.77 229,445 ### ### 83.2 ###
2022-Sep-21 Wed 0.78 0.78 0.75 0.75 ### 85,652 -3.8 14.1 ###
2022-Sep-20 Tue 0.785 0.785 0.77 0.775 ### 18,323 -1.3 ### -35.2
2022-Sep-19 Mon ### ### 0.775 0.785 ### 69,278 -2.5 ### ###
2022-Sep-16 Fri ### 0.83 0.775 0.81 135,558 108,785 ### ### -36.8
2022-Sep-15 Thu 0.77 ### 0.77 0.8 ### 29,623 ### ### ###
2022-Sep-14 Wed 0.77 0.775 ### ### ### 87,626 -0.6 25.0 -34.8
2022-Sep-13 Tue 0.78 0.78 0.75 0.7675 268,080 205,081 ### ### ###
2022-Sep-12 Mon 0.78 0.8 0.7675 0.775 51,059 ### -0.6 ### -35.2
2022-Sep-09 Fri 0.755 0.76 0.755 0.76 23,022 ### ### ### -34.5
2022-Sep-08 Thu 0.8 ### ### 0.75 145,288 111,871 -6.3 5.6 ###
2022-Sep-07 Wed 0.78 0.78 0.755 ### 23,783 18,253 -1.9 ### -34.8
2022-Sep-06 Tue ### 0.78 0.75 0.75 ### 102,446 ### 22.4 ###
2022-Sep-05 Mon 0.775 0.79 0.75 0.75 ### ### -3.2 18.3 ###
2022-Sep-02 Fri 0.77 0.77 ### 0.77 16,726 ### ### ### ###
2022-Sep-01 Thu 0.775 0.775 0.775 0.775 ### ### ### 76.8 -35.2
2022-Aug-31 Wed 0.79 ### 0.78 0.78 ### ### ### ### -35.5
2022-Aug-30 Tue 0.79 0.81 0.78 0.78 ### 48,284 ### 25.0 -35.5
2022-Aug-29 Mon 0.8 0.8 ### 0.76 ### ### ### ### -34.5
2022-Aug-26 Fri ### ### 0.77 0.8 ### 35,948 -1.8 ### ###
2022-Aug-25 Thu 0.77 ### 0.76 ### 136,473 107,472 5.8 ### -37.0
2022-Aug-24 Wed 0.785 0.785 ### 0.77 42,854 ### ### 20.6 ###
2022-Aug-23 Tue 0.775 0.7975 ### 0.785 88,542 69,173 ### 81.3 ###
2022-Aug-22 Mon 0.8 ### 0.755 0.775 ### 52,277 -3.1 ### -35.2
2022-Aug-19 Fri 0.78 0.8 0.78 0.8 12,727 10,054 ### ### ###
2022-Aug-18 Thu 0.83 0.83 0.775 0.8 ### 100,825 ### 15.4 ###
2022-Aug-17 Wed 0.82 0.84 0.82 0.82 ### 12,940 ### ### -37.3
2022-Aug-16 Tue 0.85 0.85 ### ### 22,441 ### ### ### -38.0
2022-Aug-15 Mon 0.845 0.8575 0.84 0.845 108,383 ### ### ### ###
2022-Aug-12 Fri 0.84 0.875 0.83 0.875 ### ### ### ### -39.8
2022-Aug-11 Thu 0.85 0.85 0.845 0.845 ### 1,031,126 -0.6 ### ###
2022-Aug-10 Wed 0.85 0.85 0.83 0.83 50,184 42,154 -2.4 21.1 -37.7
2022-Aug-09 Tue 0.84 0.85 0.84 0.845 ### 264,923 ### ### ###
2022-Aug-08 Mon 0.855 0.855 0.82 0.82 139,951 ### ### ### -37.3
2022-Aug-05 Fri 0.87 0.87 0.855 0.855 ### 39,687 -1.7 ### ###
2022-Aug-04 Thu 0.89 ### 0.85 0.87 ### ### -2.2 ### -39.5
2022-Aug-03 Wed 0.89 ### 0.87 0.87 30,381 26,887 -2.2 15.1 -39.5
2022-Aug-02 Tue 0.87 ### 0.86 0.89 ### ### ### ### -40.5
2022-Aug-01 Mon 0.88 0.885 0.86 0.87 251,285 219,246 ### 37.4 -39.5
2022-Jul-29 Fri 0.83 0.875 0.83 0.86 166,957 ### ### ### ###
2022-Jul-28 Thu 0.78 0.82 0.78 0.81 ### 90,572 3.8 ### -36.8
2022-Jul-27 Wed 0.79 0.79 0.77 0.78 107,184 ### ### ### -35.5
2022-Jul-26 Tue 0.78 ### 0.775 0.79 168,982 ### 1.3 77.9 ###
2022-Jul-25 Mon 0.75 0.78 0.75 0.78 25,455 19,473 ### ### -35.5
2022-Jul-22 Fri 0.78 0.78 0.75 0.75 ### ### -3.8 ### ###
2022-Jul-21 Thu 0.77 0.78 0.77 0.78 ### 135,776 ### 71.4 -35.5
2022-Jul-20 Wed ### 0.79 ### 0.77 ### 64,024 ### 90.6 ###
2022-Jul-19 Tue 0.74 0.745 ### 0.74 22,378 ### ### ### ###
2022-Jul-18 Mon 0.72 0.74 ### ### ### 40,276 ### ### -32.5
2022-Jul-15 Fri 0.75 0.75 0.73 0.73 17,283 12,789 ### 17.7 ###
2022-Jul-14 Thu 0.74 0.75 0.73 0.75 ### ### 1.4 ### ###
2022-Jul-13 Wed 0.75 0.75 0.74 0.75 ### 52,326 ### ### ###
2022-Jul-12 Tue 0.75 0.75 0.73 0.75 ### 28,874 ### ### ###
2022-Jul-11 Mon ### 0.75 ### 0.75 ### 18,348 2.0 ### ###
2022-Jul-08 Fri 0.76 0.76 ### 0.75 ### ### ### ### ###
2022-Jul-07 Thu 0.74 ### 0.73 0.76 131,748 98,481 ### 86.5 -34.5
2022-Jul-06 Wed 0.675 0.72 0.675 0.72 922,254 643,272 ### ### -32.7
2022-Jul-05 Tue ### 0.7 ### ### 719,359 ### -2.9 ### ###
2022-Jul-04 Mon ### ### ### 0.675 913,975 ### 2.3 ### ###
2022-Jul-01 Fri ### 0.675 0.645 0.645 558,582 ### ### ### -29.3
2022-Jun-30 Thu 0.645 ### 0.645 ### ### 510,680 2.3 ### ###
2022-Jun-29 Wed ### ### 0.625 ### 171,547 ### ### 35.8 ###
2022-Jun-28 Tue ### ### ### ### 62,442 40,275 ### ### -29.5
2022-Jun-27 Mon ### ### ### 0.645 ### ### 0.8 ### -29.3
2022-Jun-24 Fri 0.655 ### ### ### 65,071 41,970 -3.1 12.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARX    Bottom Next Section
Basic Prices for ARX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 14:28:14 thru 2022-12-10 14:28:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000