eg: Prices for BHP
Currently Sun 26-Feb-08 05:24:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARX) AROA BIOSURGERY LIMITED home page...
TOC Company Info for ARX Fundamental 
| Listing Code | ARX |
| Listing Name | AROA BIOSURGERY LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ARC EXPLORATION LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARX9 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ARX .. Friday 6th February 2026
ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ARX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.485 | ### | 0.655 | 0.55 | 0.5 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.87 | ### | ### | ### | ### | |
| Year Low | 0.44 | 0.475 | 0.475 | 0.475 | 0.475 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.87 | ### | ### | ### | ### | |
| 52Week Low | 0.44 | 0.475 | 0.475 | 0.475 | 0.475 |
Fundamental News for ARX Options Score Company ARX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-09 | 2026-01-12 04:37 GMT, Price Closed at $0.765 | 1 |
| Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2026-Jan-09 Fri |
||||
| 2 | < an | 2019-06-26 | 2019-07-19 14:13 GMT, Name change Change of Company Code (ARX ) > (CYM ) | 0 |
| Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited |
||||
News Options owned by ARX Warrants No OPTIONS for company (ARX) AROA BIOSURGERY LIMITED.
Options Warrants owned by ARX Charting No Warrants for company (ARX) AROA BIOSURGERY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARX) AROA BIOSURGERY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARX, compared with All Ords (ASX)
- Max chart for ARX (float)
- BigCharts for ARX (BigCharts)
- Google stats for ARX (Google)
- Max chart for ARX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARX (Yahoo)
- Financial Highlights for ARX (Reuters)
- Company Announcements, Last 6 months for ARX (ASX)
- Upcoming Company Events for ARX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.745 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARX
Weekly Format Enhanced Daily Prices for ARX Basic
last 120 Days for (ARX) AROA BIOSURGERY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Feb-06 Fri ### ### ### ### ### 86,528 -3.0 ### ### 2026-Feb-05 Thu ### ### ### ### 101,788 69,470 ### 26.7 ### 2026-Feb-04 Wed 0.7 0.71 ### ### ### ### -2.9 22.3 ### 2026-Feb-03 Tue ### 0.75 ### ### ### ### ### 86.6 ### 2026-Feb-02 Mon ### ### ### ### 53,027 33,672 1.6 83.2 ### 2026-Jan-30 Fri ### ### ### 0.625 ### 119,148 -8.1 ### ### 2026-Jan-29 Thu 0.685 ### ### ### ### ### ### 34.4 ### 2026-Jan-28 Wed 0.685 0.7 0.685 0.7 ### 49,540 ### 84.3 ### 2026-Jan-27 Tue ### 0.72 ### ### 78,889 55,222 ### 40.9 -23.0 2026-Jan-23 Fri ### 0.72 ### 0.72 69,480 48,288 ### 69.0 -24.0 2026-Jan-22 Thu ### 0.725 ### 0.71 45,370 ### 2.2 82.4 ### 2026-Jan-21 Wed 0.71 ### ### ### ### ### ### 14.2 -23.0 2026-Jan-20 Tue 0.72 0.73 ### 0.72 53,521 ### ### ### -24.0 2026-Jan-19 Mon 0.75 0.75 0.71 0.72 365,588 266,879 ### ### -24.0 2026-Jan-16 Fri 0.755 0.755 0.74 0.745 77,324 ### -1.3 ### ### 2026-Jan-15 Thu 0.75 0.76 0.75 0.76 ### 23,022 ### 79.9 ### 2026-Jan-14 Wed 0.77 0.775 0.755 0.755 ### ### -1.9 ### ### 2026-Jan-13 Tue 0.77 0.77 0.76 0.76 40,554 31,023 ### ### ### 2026-Jan-12 Mon 0.77 0.77 0.76 0.77 13,040 9,975 ### ### ### 2026-Jan-09 Fri 0.755 ### 0.755 ### 65,286 ### 1.3 79.7 -25.5 2026-Jan-08 Thu 0.75 0.775 0.75 ### 108,549 ### ### ### -25.5 2026-Jan-07 Wed 0.745 0.76 0.74 0.76 ### 178,588 ### 79.9 ### 2026-Jan-06 Tue 0.74 0.745 ### 0.745 ### 20,876 0.7 ### ### 2026-Jan-05 Mon 0.73 0.745 0.73 0.745 41,885 ### 2.1 81.1 ### 2026-Jan-02 Fri 0.725 0.73 0.72 0.73 ### ### ### ### ### 2025-Dec-31 Wed ### 0.74 ### 0.74 ### ### ### ### ### 2025-Dec-30 Tue 0.7 0.72 0.7 0.72 78,384 55,652 2.9 ### -24.0 2025-Dec-29 Mon 0.7 0.71 0.7 0.71 86,659 ### 1.4 ### ### 2025-Dec-24 Wed 0.7 ### 0.7 0.71 ### ### 1.4 77.5 ### 2025-Dec-23 Tue 0.72 0.72 0.7 0.7 38,155 ### -2.8 ### ### 2025-Dec-22 Mon 0.7 0.72 0.685 ### ### 141,775 ### ### ### 2025-Dec-19 Fri ### 0.7 ### 0.7 75,683 ### ### 91.0 ### 2025-Dec-18 Thu ### 0.655 ### ### 221,279 142,171 ### 82.2 ### 2025-Dec-17 Wed 0.655 ### ### ### 101,858 ### -3.1 ### ### 2025-Dec-16 Tue ### ### ### ### 30,976 20,289 ### ### -22.0 2025-Dec-15 Mon 0.675 0.675 0.655 0.655 ### ### ### 19.1 ### 2025-Dec-12 Fri ### 0.675 ### ### 40,478 ### 0.8 ### ### 2025-Dec-11 Thu 0.6825 ### ### ### 384,154 ### ### ### -22.0 2025-Dec-10 Wed ### 0.7 ### 0.7 ### 131,852 2.9 ### ### 2025-Dec-09 Tue ### 0.675 ### 0.675 ### 93,155 3.8 ### -22.5 2025-Dec-08 Mon ### 0.655 ### ### ### 18,178 ### 69.5 ### 2025-Dec-05 Fri ### ### ### ### ### ### ### 22.8 -22.0 2025-Dec-04 Thu ### ### 0.645 ### ### 49,641 ### ### ### 2025-Dec-03 Wed ### ### ### ### 71,446 ### 3.1 ### -22.0 2025-Dec-02 Tue ### ### ### 0.645 405,822 ### -2.3 ### -21.5 2025-Dec-01 Mon ### ### ### ### 114,650 77,388 ### 77.8 -22.0 2025-Nov-28 Fri 0.675 0.675 ### ### ### ### -2.2 ### -22.0 2025-Nov-27 Thu 0.7 ### ### ### 543,659 376,483 -4.3 10.9 ### 2025-Nov-26 Wed ### 0.685 ### 0.685 400,080 263,052 ### ### ### 2025-Nov-25 Tue ### ### 0.56 ### 942,655 589,159 ### ### ### 2025-Nov-24 Mon ### 0.685 ### 0.685 ### 192,651 ### ### ### 2025-Nov-21 Fri ### ### ### ### ### 685,870 0.8 83.0 ### 2025-Nov-20 Thu ### ### ### ### 1,108,558 728,876 ### ### -22.0 2025-Nov-19 Wed ### ### ### ### 89,272 ### ### ### -22.0 2025-Nov-18 Tue 0.745 0.745 ### ### 258,653 ### -12.8 ### ### 2025-Nov-17 Mon 0.71 ### ### 0.685 503,184 ### -3.5 ### ### 2025-Nov-14 Fri 0.75 0.75 ### 0.72 691,122 ### ### 11.7 -24.0 2025-Nov-13 Thu 0.76 ### 0.75 ### 85,242 64,570 0.7 76.6 -25.5 2025-Nov-12 Wed 0.77 0.77 0.755 0.77 19,384 14,780 ### 69.8 ### 2025-Nov-11 Tue 0.78 0.785 0.75 0.78 ### ### ### ### -26.0 2025-Nov-10 Mon 0.77 0.78 0.75 0.78 ### ### ### ### -26.0 2025-Nov-07 Fri 0.785 0.785 0.755 0.77 584,384 449,975 ### 30.2 ### 2025-Nov-06 Thu ### ### 0.78 0.785 ### ### -1.3 ### ### 2025-Nov-05 Wed ### 0.8 0.785 0.785 285,654 226,380 -1.3 ### ### 2025-Nov-04 Tue 0.79 ### 0.79 ### ### ### ### ### -26.5 2025-Nov-03 Mon 0.775 0.8 0.77 ### 877,979 ### 2.6 ### -26.5 2025-Oct-31 Fri 0.77 0.775 0.7575 0.775 363,578 ### 0.6 ### ### 2025-Oct-30 Thu ### ### 0.755 ### 1,369,884 ### ### ### -25.5 2025-Oct-29 Wed 0.75 0.755 0.74 0.755 302,040 225,774 ### ### ### 2025-Oct-28 Tue 0.78 0.78 0.75 0.76 ### 128,829 ### ### ### 2025-Oct-27 Mon 0.77 0.78 0.76 0.77 ### ### ### 71.9 ### 2025-Oct-24 Fri 0.74 0.77 0.73 0.77 ### ### 4.1 89.3 ### 2025-Oct-23 Thu ### 0.74 ### 0.74 ### 114,877 0.7 65.1 ### 2025-Oct-22 Wed 0.72 0.725 0.71 ### 370,772 266,028 ### 42.6 ### 2025-Oct-21 Tue 0.74 0.74 0.725 ### 120,650 88,376 -0.7 34.9 -24.5 2025-Oct-20 Mon 0.71 0.74 ### 0.74 ### 270,259 4.2 ### ### 2025-Oct-17 Fri ### ### 0.7 ### 246,855 174,649 ### ### ### 2025-Oct-16 Thu 0.7 0.71 ### 0.7 ### ### ### 60.3 ### 2025-Oct-15 Wed 0.71 0.71 ### ### 467,453 321,373 ### ### -23.5 2025-Oct-14 Tue ### ### 0.7 0.71 ### 142,780 ### 66.6 ### 2025-Oct-13 Mon 0.7 0.71 ### 0.71 ### 247,654 1.4 78.4 ### 2025-Oct-10 Fri ### 0.72 ### ### 215,154 152,221 ### ### -23.5 2025-Oct-09 Thu ### 0.71 ### 0.71 939,589 ### 2.2 ### ### 2025-Oct-08 Wed ### ### ### ### 28,453 ### -1.4 ### ### 2025-Oct-07 Tue ### ### ### ### ### 322,242 ### 91.0 ### 2025-Oct-06 Mon 0.675 0.675 0.655 ### ### 22,555 -2.2 ### -22.0 2025-Oct-03 Fri 0.675 0.675 0.655 ### ### 50,270 -0.7 26.4 ### 2025-Oct-02 Thu ### 0.675 ### 0.675 228,447 153,059 0.7 ### -22.5 2025-Oct-01 Wed ### ### 0.655 ### 164,484 ### ### ### ### 2025-Sep-30 Tue ### 0.675 ### ### 218,620 143,742 -3.0 16.8 ### 2025-Sep-29 Mon ### ### ### ### 1,128,680 ### ### ### ### 2025-Sep-26 Fri 0.675 ### ### ### ### ### ### ### ### 2025-Sep-25 Thu ### 0.685 0.675 ### ### 212,545 ### ### ### 2025-Sep-24 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-23 Tue ### ### ### ### 123,854 ### 2.3 ### ### 2025-Sep-22 Mon ### ### ### ### ### 133,183 0.8 ### ### 2025-Sep-19 Fri ### ### ### ### 187,456 127,470 ### 12.7 ### 2025-Sep-18 Thu ### ### ### ### 337,379 ### ### ### ### 2025-Sep-17 Wed ### ### ### ### 296,528 ### ### 14.7 ### 2025-Sep-16 Tue ### 0.7 ### 0.685 ### 243,472 -0.7 ### ### 2025-Sep-15 Mon 0.7 0.7 ### ### ### 150,028 -1.4 ### -23.0 2025-Sep-12 Fri 0.71 0.71 ### 0.7 341,654 235,741 ### 21.3 ### 2025-Sep-11 Thu ### 0.7 ### 0.7 ### 167,842 1.4 ### ### 2025-Sep-10 Wed ### ### ### ### 146,026 ### 3.0 88.0 -23.0 2025-Sep-09 Tue 0.685 ### ### 0.675 176,852 120,259 ### ### -22.5 2025-Sep-08 Mon 0.655 ### ### ### 432,884 ### ### ### ### 2025-Sep-05 Fri 0.655 0.685 ### ### 382,350 ### ### ### ### 2025-Sep-04 Thu ### ### ### ### 100,052 65,784 ### 24.3 ### 2025-Sep-03 Wed 0.655 ### ### ### 154,180 ### ### 41.4 ### 2025-Sep-02 Tue ### 0.655 ### 0.655 ### 55,122 3.2 ### ### 2025-Sep-01 Mon ### 0.645 ### ### ### 55,086 ### ### ### 2025-Aug-29 Fri ### ### ### ### ### 180,979 ### ### ### 2025-Aug-28 Thu ### ### ### ### ### ### ### ### ### 2025-Aug-27 Wed ### ### ### ### 168,975 105,186 ### ### ### 2025-Aug-26 Tue ### ### ### ### 132,186 82,946 -6.2 6.2 ### 2025-Aug-25 Mon 0.645 0.645 ### ### ### ### -0.8 ### ### 2025-Aug-22 Fri 0.645 ### ### ### 73,324 ### 0.8 ### ### 2025-Aug-21 Thu ### 0.645 ### ### ### ### 0.8 ### ### 2025-Aug-20 Wed ### ### ### ### ### 81,027 ### ### ### 2025-Aug-19 Tue ### ### ### ### 147,679 ### ### ### ### Enhanced Basic Format Daily Prices for ARX Bottom Basic Prices for ARX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:24:10 thru 2026-02-08 17:24:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000