Various chartings for (ARX) AROA BIOSURGERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.745
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARX
|
Weekly    Format Enhanced Daily Prices for ARX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-10 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 92,224
| 53,259
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.575
| 0.58
| 0.57
| 0.58
| ###
| ###
| 0.9
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| 0.575
| 0.575
| 243,047
| ###
| ###
| 8.2
| ### |
2025-Jul-07 Mon
| 0.57
| ###
| 0.57
| 0.585
| 106,286
| ###
| ###
| 87.4
| -19.5 |
2025-Jul-04 Fri
| 0.575
| 0.59
| 0.57
| 0.59
| ###
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 83,782
| ###
| 0.9
| 69.7
| ### |
2025-Jul-02 Wed
| 0.57
| 0.57
| 0.53
| 0.57
| ###
| 110,775
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| 44,249
| -3.4
| 10.4
| ### |
2025-Jun-30 Mon
| 0.56
| 0.58
| 0.555
| 0.58
| ###
| ###
| 3.6
| 87.2
| ### |
2025-Jun-27 Fri
| 0.55
| 0.57
| 0.545
| 0.56
| ###
| ###
| ###
| 75.8
| ### |
2025-Jun-26 Thu
| 0.54
| 0.55
| 0.525
| 0.55
| 325,826
| ###
| 1.9
| 77.3
| ### |
2025-Jun-25 Wed
| 0.51
| 0.54
| ###
| 0.54
| 524,056
| ###
| 5.9
| ###
| ### |
2025-Jun-24 Tue
| 0.5
| 0.51
| ###
| 0.51
| 393,621
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.485
| 0.5
| 0.48
| 0.5
| ###
| 52,328
| ###
| 91.3
| ### |
2025-Jun-20 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 42,354
| 1.1
| 76.6
| ### |
2025-Jun-19 Thu
| 0.485
| 0.485
| 0.46
| 0.47
| 132,782
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.52
| 0.52
| 0.475
| 0.48
| ###
| 74,775
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.5
| 0.52
| 0.49
| 0.52
| 266,240
| 134,451
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.5
| ###
| ###
| 0.5
| 52,029
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ###
| 79.6
| ### |
2025-Jun-12 Thu
| 0.525
| 0.525
| 0.5
| 0.5
| 173,181
| 88,755
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.52
| ###
| ###
| 0.525
| 497,544
| ###
| ###
| ###
| -17.5 |
2025-Jun-10 Tue
| 0.53
| 0.54
| ###
| 0.54
| 227,743
| ###
| 1.9
| 82.8
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| 0.52
| 540,281
| 283,647
| 1.0
| 79.5
| ### |
2025-Jun-05 Thu
| 0.5
| 0.525
| 0.5
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.48
| 0.525
| 0.48
| 0.5
| 391,447
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.485
| 0.49
| 0.46
| ###
| ###
| ###
| -4.1
| ###
| -15.5 |
2025-Jun-02 Mon
| 0.52
| 0.525
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.53
| ###
| 0.48
| 0.51
| ###
| ###
| -3.8
| 9.1
| ### |
2025-May-29 Thu
| 0.5
| 0.545
| 0.5
| 0.53
| 779,529
| ###
| ###
| 92.8
| ### |
2025-May-28 Wed
| 0.46
| 0.475
| 0.455
| 0.47
| ###
| ###
| 2.2
| ###
| ### |
2025-May-27 Tue
| 0.455
| 0.47
| 0.45
| ###
| 169,122
| ###
| ###
| ###
| -15.5 |
2025-May-26 Mon
| 0.46
| 0.47
| 0.45
| 0.455
| 135,629
| 62,389
| -1.1
| ###
| ### |
2025-May-23 Fri
| 0.44
| ###
| ###
| 0.45
| 122,781
| 55,251
| 2.3
| ###
| ### |
2025-May-22 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 123,740
| 53,826
| ###
| ###
| ### |
2025-May-21 Wed
| 0.44
| 0.44
| 0.4275
| 0.44
| ###
| 65,972
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.44
| 0.43
| 0.44
| ###
| ###
| 1.1
| ###
| ### |
2025-May-19 Mon
| 0.455
| 0.455
| ###
| 0.44
| 96,375
| 42,886
| ###
| 20.0
| ### |
2025-May-16 Fri
| 0.455
| 0.455
| ###
| 0.44
| ###
| 89,742
| ###
| 12.2
| ### |
2025-May-15 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| ###
| ### |
2025-May-14 Wed
| ###
| 0.47
| 0.45
| 0.45
| ###
| ###
| -3.2
| 13.8
| ### |
2025-May-13 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| ###
| 200,680
| ###
| 77.5
| ### |
2025-May-12 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 40,877
| ###
| 16.4
| ### |
2025-May-09 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2025-May-08 Thu
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| 85.3
| ### |
2025-May-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 36,221
| ###
| -4.4
| 9.6
| ### |
2025-May-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 37,645
| 16,752
| 2.3
| ###
| ### |
2025-May-05 Mon
| 0.45
| 0.455
| 0.43
| 0.44
| ###
| 47,484
| -2.2
| 24.7
| ### |
2025-May-02 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 96,642
| 43,488
| -2.2
| ###
| ### |
2025-May-01 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 129,946
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.445
| 0.46
| 0.43
| 0.44
| 338,548
| 150,653
| -1.1
| ###
| ### |
2025-Apr-29 Tue
| 0.45
| 0.47
| 0.425
| 0.44
| 903,171
| ###
| -2.2
| 16.9
| ### |
2025-Apr-28 Mon
| 0.4
| 0.42
| 0.375
| 0.42
| 415,752
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.41
| ###
| ###
| ###
| 45,852
| ###
| 9.2
| ### |
2025-Apr-23 Wed
| 0.4
| 0.4075
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.41
| ###
| 0.385
| ###
| ###
| 60,920
| -4.9
| ###
| ### |
2025-Apr-17 Thu
| 0.42
| 0.42
| ###
| ###
| 501,487
| ###
| -3.6
| ###
| -13.5 |
2025-Apr-16 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| 87.1
| ### |
2025-Apr-15 Tue
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -7.8
| ###
| ### |
2025-Apr-14 Mon
| 0.4
| 0.44
| 0.4
| 0.44
| ###
| 409,289
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2025-Apr-09 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 25,185
| ###
| 39.6
| ### |
2025-Apr-08 Tue
| 0.375
| 0.4
| 0.375
| 0.385
| 212,185
| 82,221
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.375
| 5,727,777
| ###
| ###
| 23.9
| -12.5 |
2025-Apr-04 Fri
| ###
| ###
| 0.41
| ###
| 370,973
| ###
| ###
| 17.8
| ### |
2025-Apr-03 Thu
| 0.44
| 0.445
| 0.42
| 0.44
| ###
| 155,078
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.45
| 0.45
| 0.425
| 0.44
| ###
| ###
| -2.2
| ###
| ### |
2025-Apr-01 Tue
| ###
| 0.445
| 0.42
| 0.42
| ###
| 75,658
| -3.4
| ###
| ### |
2025-Mar-31 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 260,542
| 113,987
| -5.6
| ###
| ### |
2025-Mar-28 Fri
| 0.47
| 0.47
| ###
| 0.44
| ###
| 57,888
| -6.4
| 4.9
| ### |
2025-Mar-27 Thu
| 0.45
| 0.47
| 0.445
| 0.47
| 56,875
| 26,020
| 4.4
| ###
| ### |
2025-Mar-26 Wed
| 0.45
| 0.45
| 0.42
| 0.44
| ###
| 126,582
| -2.2
| ###
| ### |
2025-Mar-25 Tue
| 0.44
| 0.44
| 0.41
| 0.44
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 247,573
| 110,788
| ###
| 16.9
| ### |
2025-Mar-21 Fri
| 0.5
| ###
| 0.455
| 0.455
| 579,079
| 277,957
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.48
| 0.4825
| ###
| ###
| -2.5
| 13.0
| ### |
2025-Mar-19 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| ###
| 76,326
| -2.0
| ###
| ### |
2025-Mar-18 Tue
| ###
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.5
| 23,686
| 11,843
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| 83.6
| ### |
2025-Mar-13 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| 104,621
| ###
| -2.0
| ###
| ### |
2025-Mar-12 Wed
| 0.475
| ###
| 0.475
| 0.49
| ###
| 12,141
| 3.2
| ###
| ### |
2025-Mar-11 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| ###
| ###
| ###
| 21.3
| ### |
2025-Mar-10 Mon
| 0.5
| ###
| 0.485
| 0.49
| ###
| 77,421
| ###
| 20.9
| ### |
2025-Mar-07 Fri
| ###
| 0.51
| ###
| ###
| ###
| 3,887
| 2.0
| ###
| ### |
2025-Mar-06 Thu
| 0.49
| 0.51
| 0.485
| ###
| ###
| 153,483
| 1.0
| ###
| -16.5 |
2025-Mar-05 Wed
| 0.5
| ###
| 0.4725
| 0.49
| 393,475
| 194,278
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 0.51
| ###
| 53,687
| ###
| 81.4
| ### |
2025-Mar-03 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 94,274
| 49,022
| -3.8
| 13.5
| ### |
2025-Feb-28 Fri
| 0.53
| ###
| ###
| ###
| 219,124
| 113,944
| 0.9
| ###
| ### |
2025-Feb-27 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 167,244
| 89,475
| -1.9
| ###
| ### |
2025-Feb-26 Wed
| 0.55
| 0.55
| 0.52
| 0.54
| 112,026
| ###
| ###
| 28.0
| ### |
2025-Feb-25 Tue
| 0.575
| 0.575
| 0.51
| 0.55
| 375,875
| ###
| -4.3
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.575
| 0.54
| 0.575
| 195,529
| ###
| 1.8
| ###
| ### |
2025-Feb-21 Fri
| 0.57
| 0.575
| ###
| 0.575
| ###
| 21,543
| 0.9
| 76.8
| ### |
2025-Feb-20 Thu
| 0.585
| 0.585
| ###
| 0.58
| 241,845
| ###
| -0.9
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.56
| 0.58
| 174,489
| ###
| -2.5
| ###
| ### |
2025-Feb-18 Tue
| 0.575
| 0.59
| 0.575
| 0.59
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.57
| 0.555
| 0.57
| 144,458
| 81,257
| 0.9
| ###
| ### |
2025-Feb-14 Fri
| 0.55
| ###
| 0.55
| 0.555
| 54,943
| ###
| ###
| 74.7
| -18.5 |
2025-Feb-13 Thu
| 0.56
| ###
| 0.555
| 0.56
| 109,542
| 61,343
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.54
| 0.56
| ###
| 0.56
| 136,351
| 74,652
| ###
| 91.1
| ### |
2025-Feb-11 Tue
| 0.545
| 0.545
| 0.51
| 0.54
| ###
| ###
| ###
| 28.5
| ### |
2025-Feb-10 Mon
| 0.54
| 0.56
| 0.53
| 0.53
| 2,281,371
| 1,243,347
| -1.9
| 19.1
| ### |
2025-Feb-07 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 65,386
| ###
| 3.8
| 87.6
| ### |
2025-Feb-06 Thu
| 0.555
| ###
| ###
| 0.54
| ###
| ###
| ###
| 14.3
| ### |
2025-Feb-05 Wed
| 0.58
| 0.58
| 0.55
| 0.555
| 303,243
| ###
| ###
| ###
| -18.5 |
2025-Feb-04 Tue
| 0.59
| ###
| 0.575
| 0.575
| ###
| ###
| -2.5
| ###
| ### |
2025-Feb-03 Mon
| 0.57
| 0.59
| 0.56
| ###
| 361,442
| 207,829
| -0.9
| ###
| ### |
2025-Jan-31 Fri
| 0.575
| ###
| 0.575
| 0.58
| ###
| ###
| 0.9
| 73.7
| ### |
2025-Jan-30 Thu
| 0.59
| ###
| ###
| 0.59
| ###
| 840,581
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.725
| 0.725
| 0.585
| ###
| ###
| 1,753,051
| -16.6
| 0.6
| ### |
2025-Jan-28 Tue
| 0.775
| ###
| 0.77
| 0.8
| 641,141
| ###
| 3.2
| ###
| ### |
2025-Jan-24 Fri
| 0.775
| 0.78
| 0.76
| 0.78
| ###
| 54,980
| 0.6
| ###
| -26.0 |
2025-Jan-23 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.74
| 0.755
| ###
| 0.755
| ###
| 59,671
| 2.0
| 83.5
| ### |
2025-Jan-21 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| ###
| 11,975
| 1.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| 0.74
| 0.73
| 0.74
| ###
| 56,272
| 0.7
| 78.4
| ### |
2025-Jan-17 Fri
| 0.745
| 0.745
| ###
| ###
| ###
| 32,143
| -1.3
| ###
| -24.5 |
|
Enhanced    Basic Format Daily Prices for ARX    Bottom  |
Basic Prices for ARX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 00:46:06 thru 2025-07-12 00:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|