Various chartings for (ARX) AROA BIOSURGERY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.745
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARX
|
Weekly    Format Enhanced Daily Prices for ARX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| ###
| 226,670
| -1.9
| 24.9
| -26.0 |
2024-Mar-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 342,348
| ###
| 1.9
| 80.9
| -26.5 |
2024-Mar-14 Thu
| 0.52
| ###
| 0.52
| 0.52
| 272,458
| 143,721
| ###
| 69.3
| -26.0 |
2024-Mar-13 Wed
| 0.53
| ###
| ###
| ###
| ###
| 126,752
| ###
| 14.5
| -25.8 |
2024-Mar-12 Tue
| 0.53
| ###
| 0.525
| ###
| ###
| ###
| 0.9
| 73.8
| -26.8 |
2024-Mar-11 Mon
| 0.55
| 0.555
| 0.52
| 0.53
| ###
| 128,255
| ###
| 15.1
| -26.5 |
2024-Mar-08 Fri
| 0.545
| 0.555
| 0.54
| 0.54
| 194,555
| ###
| ###
| ###
| -27.0 |
2024-Mar-07 Thu
| 0.56
| ###
| 0.545
| 0.545
| ###
| 131,623
| -2.7
| 16.5
| -27.3 |
2024-Mar-06 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 332,486
| ###
| ###
| 16.1
| -28.0 |
2024-Mar-05 Tue
| 0.57
| 0.575
| ###
| 0.57
| ###
| ###
| ###
| 71.2
| -28.5 |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
| ###
| 113,144
| -0.9
| 30.8
| -28.3 |
2024-Mar-01 Fri
| ###
| 0.57
| 0.56
| 0.57
| 105,879
| 59,821
| 0.9
| 71.9
| -28.5 |
2024-Feb-29 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| ###
| 269,652
| -1.7
| 18.1
| -28.5 |
2024-Feb-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 78.4
| -29.0 |
2024-Feb-27 Tue
| 0.57
| 0.575
| ###
| 0.5725
| ###
| ###
| ###
| ###
| -28.6 |
2024-Feb-26 Mon
| ###
| 0.5725
| 0.56
| 0.56
| ###
| ###
| -0.9
| 33.0
| -28.0 |
2024-Feb-23 Fri
| 0.58
| 0.585
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| -28.8 |
2024-Feb-22 Thu
| 0.58
| 0.58
| 0.56
| 0.575
| 152,851
| 87,125
| ###
| 28.0
| -28.8 |
2024-Feb-21 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 151,749
| ###
| -1.8
| ###
| -28.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.59
| ###
| 149,577
| -0.8
| ###
| -29.5 |
2024-Feb-19 Mon
| 0.58
| ###
| 0.56
| ###
| 281,485
| 162,557
| 2.6
| ###
| -29.8 |
2024-Feb-16 Fri
| 0.56
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| -28.3 |
2024-Feb-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
| ###
| 2,414,973
| -1.7
| 20.2
| -28.5 |
2024-Feb-14 Wed
| 0.57
| 0.585
| 0.57
| 0.575
| ###
| ###
| 0.9
| 72.5
| -28.8 |
2024-Feb-13 Tue
| 0.585
| 0.59
| 0.575
| 0.575
| ###
| 363,344
| ###
| ###
| -28.8 |
2024-Feb-12 Mon
| ###
| ###
| 0.58
| 0.585
| 244,672
| 144,356
| ###
| ###
| -29.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| 27.1
| -29.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| ###
| -29.5 |
2024-Feb-07 Wed
| 0.57
| ###
| 0.57
| ###
| 422,155
| ###
| 4.4
| 90.0
| -29.8 |
2024-Feb-06 Tue
| 0.54
| 0.57
| 0.54
| ###
| ###
| 124,048
| ###
| ###
| -28.3 |
2024-Feb-05 Mon
| 0.57
| 0.57
| 0.54
| 0.54
| ###
| 285,453
| ###
| 12.1
| -27.0 |
2024-Feb-02 Fri
| 0.57
| 0.57
| 0.5375
| 0.54
| 913,626
| 505,920
| ###
| 7.4
| -27.0 |
2024-Feb-01 Thu
| 0.59
| ###
| ###
| 0.57
| ###
| ###
| ###
| ###
| -28.5 |
2024-Jan-31 Wed
| 0.625
| 0.625
| 0.55
| 0.58
| 964,650
| ###
| ###
| ###
| -29.0 |
2024-Jan-30 Tue
| 0.7
| 0.7
| ###
| ###
| 3,960,042
| 2,603,727
| -11.4
| ###
| ### |
2024-Jan-29 Mon
| 0.74
| 0.755
| 0.7
| 0.72
| 749,025
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.75
| 0.755
| 0.73
| 0.73
| ###
| 497,127
| ###
| 14.1
| -36.5 |
2024-Jan-24 Wed
| 0.74
| 0.76
| 0.73
| 0.74
| ###
| 465,259
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.7
| 0.75
| ###
| 0.72
| ###
| 252,974
| 2.9
| ###
| ### |
2024-Jan-22 Mon
| 0.75
| 0.75
| ###
| ###
| ###
| 283,255
| ###
| ###
| -34.5 |
2024-Jan-19 Fri
| 0.77
| 0.77
| 0.73
| ###
| 88,643
| 66,482
| -4.5
| 8.2
| -36.8 |
2024-Jan-18 Thu
| 0.74
| 0.7875
| 0.73
| ###
| ###
| 153,745
| 3.4
| 91.1
| -38.3 |
2024-Jan-17 Wed
| 0.74
| 0.745
| 0.73
| 0.73
| ###
| ###
| -1.4
| 28.3
| -36.5 |
2024-Jan-16 Tue
| 0.79
| 0.79
| 0.74
| 0.74
| ###
| 317,481
| -6.3
| 7.8
| ### |
2024-Jan-15 Mon
| 0.79
| 0.79
| 0.775
| 0.79
| ###
| ###
| ###
| 70.8
| -39.5 |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| ###
| 32,053
| ###
| 21.4
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.775
| 0.78
| 441,922
| ###
| -1.9
| ###
| ### |
2024-Jan-10 Wed
| 0.8
| 0.8
| 0.785
| ###
| ###
| ###
| -0.6
| ###
| -39.8 |
2024-Jan-09 Tue
| 0.83
| 0.83
| 0.8
| ###
| ###
| 220,375
| ###
| 15.9
| -40.3 |
2024-Jan-08 Mon
| 0.8
| 0.825
| 0.79
| 0.825
| ###
| 107,751
| 3.1
| 91.8
| -41.3 |
2024-Jan-05 Fri
| 0.825
| 0.83
| 0.79
| 0.79
| ###
| ###
| -4.2
| 9.2
| -39.5 |
2024-Jan-04 Thu
| ###
| ###
| 0.79
| 0.8
| 125,147
| ###
| -0.6
| ###
| -40.0 |
2024-Jan-03 Wed
| 0.825
| 0.825
| 0.79
| ###
| ###
| ###
| -2.4
| 19.6
| -40.3 |
2024-Jan-02 Tue
| 0.87
| 0.87
| 0.825
| 0.825
| ###
| 105,771
| -5.2
| 6.3
| -41.3 |
2023-Dec-29 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| ###
| 240,182
| -2.4
| 11.3
| -41.5 |
2023-Dec-28 Thu
| 0.84
| 0.87
| 0.83
| 0.87
| 100,941
| ###
| 3.6
| ###
| -43.5 |
2023-Dec-27 Wed
| 0.79
| 0.84
| 0.775
| ###
| 114,248
| 92,255
| ###
| ###
| -41.8 |
2023-Dec-22 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 150,127
| ###
| ###
| 86.0
| -39.5 |
2023-Dec-21 Thu
| 0.73
| 0.775
| 0.73
| ###
| 174,049
| 130,971
| ###
| 91.5
| -38.3 |
2023-Dec-20 Wed
| 0.76
| 0.79
| 0.725
| ###
| ###
| 225,023
| -3.3
| 11.4
| -36.8 |
2023-Dec-19 Tue
| 0.74
| 0.78
| 0.74
| 0.75
| 171,589
| ###
| 1.4
| ###
| -37.5 |
2023-Dec-18 Mon
| 0.78
| 0.79
| ###
| ###
| 266,624
| ###
| ###
| ###
| -36.8 |
2023-Dec-15 Fri
| 0.685
| 0.76
| ###
| 0.75
| ###
| ###
| 9.5
| 95.8
| -37.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.675
| 338,556
| 227,678
| 0.7
| ###
| -33.8 |
2023-Dec-13 Wed
| 0.645
| 0.655
| 0.645
| ###
| ###
| 172,325
| 0.8
| ###
| -32.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.645
| ###
| ###
| ###
| -3.0
| ###
| -32.5 |
2023-Dec-11 Mon
| ###
| 0.685
| ###
| ###
| 347,327
| 234,445
| ###
| ###
| -33.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,151
| ###
| -1.5
| 19.9
| -33.5 |
2023-Dec-07 Thu
| 0.7
| 0.7175
| ###
| ###
| 355,876
| ###
| -2.9
| 17.6
| ### |
2023-Dec-06 Wed
| ###
| 0.7
| ###
| 0.7
| 69,053
| 46,956
| 4.5
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.6875
| ###
| ###
| 401,124
| 268,251
| -2.9
| ###
| ### |
2023-Dec-04 Mon
| 0.685
| 0.7
| ###
| ###
| 312,870
| ###
| ###
| 22.6
| -33.5 |
2023-Dec-01 Fri
| 0.72
| 0.73
| ###
| 0.7
| ###
| ###
| -2.8
| ###
| ### |
2023-Nov-30 Thu
| 0.73
| 0.74
| ###
| 0.74
| 112,786
| 82,051
| 1.4
| 77.9
| ### |
2023-Nov-29 Wed
| ###
| 0.755
| 0.71
| 0.72
| 280,075
| 205,154
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.75
| 0.78
| ###
| ###
| 287,926
| 215,224
| ###
| 9.5
| -35.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.72
| 125,755
| ###
| 4.3
| 93.3
| ### |
2023-Nov-24 Fri
| 0.71
| 0.71
| ###
| ###
| 1,437,152
| 988,042
| ###
| ###
| -33.5 |
2023-Nov-23 Thu
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 96.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.7
| -33.5 |
2023-Nov-21 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| -1.5
| ###
| -33.5 |
2023-Nov-20 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| ###
| 771,189
| -2.1
| 23.6
| -34.3 |
2023-Nov-17 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 74,448
| 52,858
| -2.8
| ###
| ### |
2023-Nov-16 Thu
| 0.75
| 0.75
| 0.7
| ###
| ###
| ###
| ###
| 10.8
| -35.8 |
2023-Nov-15 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 43,371
| ###
| ###
| ###
| -37.5 |
2023-Nov-14 Tue
| ###
| 0.75
| ###
| 0.75
| 74,541
| 55,346
| 2.0
| 80.5
| -37.5 |
2023-Nov-13 Mon
| 0.775
| 0.775
| ###
| ###
| 48,421
| 36,557
| ###
| 9.7
| -36.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.77
| 13,250
| ###
| -3.1
| ###
| -38.5 |
2023-Nov-09 Thu
| 0.8
| 0.8
| 0.785
| ###
| ###
| 22,281
| -0.6
| 34.2
| -39.8 |
2023-Nov-08 Wed
| ###
| ###
| 0.77
| 0.8
| ###
| ###
| -1.8
| 17.4
| -40.0 |
2023-Nov-07 Tue
| ###
| 0.82
| 0.78
| ###
| 211,278
| 169,022
| ###
| ###
| -40.8 |
2023-Nov-06 Mon
| ###
| 0.84
| 0.82
| 0.82
| 1,346,523
| ###
| ###
| ###
| -41.0 |
2023-Nov-03 Fri
| 0.785
| 0.84
| 0.785
| 0.82
| 95,829
| ###
| 4.5
| ###
| -41.0 |
2023-Nov-02 Thu
| 0.76
| 0.79
| 0.74
| 0.79
| ###
| ###
| 3.9
| 88.3
| -39.5 |
2023-Nov-01 Wed
| 0.775
| 0.78
| 0.73
| 0.78
| ###
| 62,083
| 0.6
| ###
| ### |
2023-Oct-31 Tue
| 0.78
| 0.78
| 0.755
| 0.775
| ###
| ###
| -0.6
| ###
| -38.8 |
2023-Oct-30 Mon
| 0.76
| 0.76
| 0.745
| 0.745
| ###
| ###
| -2.0
| 22.1
| -37.3 |
2023-Oct-27 Fri
| 0.75
| 0.775
| 0.745
| 0.7575
| ###
| ###
| ###
| ###
| -37.9 |
2023-Oct-26 Thu
| ###
| ###
| 0.74
| 0.745
| ###
| ###
| -6.3
| 6.7
| -37.3 |
2023-Oct-25 Wed
| 0.8
| ###
| 0.78
| 0.79
| ###
| ###
| -1.3
| 27.7
| -39.5 |
2023-Oct-24 Tue
| 0.77
| 0.81
| 0.77
| ###
| 976,140
| 771,150
| 3.2
| 87.2
| -39.8 |
2023-Oct-23 Mon
| 0.76
| ###
| 0.745
| 0.745
| 70,275
| 53,057
| -2.0
| 24.7
| -37.3 |
2023-Oct-20 Fri
| 0.75
| 0.755
| 0.71
| 0.755
| ###
| ###
| ###
| ###
| -37.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.655
| 0.75
| ###
| ###
| ###
| ###
| -37.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,307,373
| 1,557,476
| -4.3
| 10.7
| ### |
2023-Oct-17 Tue
| 0.72
| 0.72
| 0.6875
| ###
| 384,928
| ###
| ###
| ###
| -34.5 |
2023-Oct-16 Mon
| 0.71
| ###
| 0.685
| 0.7
| 90,627
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.72
| ###
| 112,077
| -2.0
| ###
| ### |
2023-Oct-12 Thu
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| -0.7
| 30.4
| -36.8 |
2023-Oct-11 Wed
| 0.75
| 0.76
| 0.745
| 0.745
| ###
| 29,942
| ###
| ###
| -37.3 |
2023-Oct-10 Tue
| 0.745
| 0.75
| 0.72
| 0.75
| 131,678
| 96,783
| 0.7
| ###
| -37.5 |
2023-Oct-09 Mon
| 0.76
| 0.76
| 0.73
| 0.745
| ###
| 6,182
| -2.0
| 24.9
| -37.3 |
2023-Oct-06 Fri
| ###
| 0.77
| 0.755
| 0.755
| 46,421
| ###
| ###
| ###
| -37.8 |
2023-Oct-05 Thu
| ###
| 0.78
| ###
| ###
| ###
| 10,222
| ###
| 66.4
| -38.3 |
2023-Oct-04 Wed
| 0.775
| 0.775
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| ###
| 46,447
| ###
| 20.9
| -38.5 |
2023-Oct-02 Mon
| 0.785
| ###
| 0.785
| 0.79
| 84,556
| ###
| ###
| ###
| -39.5 |
2023-Sep-29 Fri
| 0.79
| ###
| 0.785
| 0.785
| 56,287
| ###
| ###
| ###
| -39.3 |
2023-Sep-28 Thu
| 0.77
| ###
| 0.77
| 0.79
| 511,388
| ###
| ###
| ###
| -39.5 |
2023-Sep-27 Wed
| 0.82
| 0.82
| 0.77
| 0.81
| ###
| ###
| -1.2
| ###
| -40.5 |
|
Enhanced    Basic Format Daily Prices for ARX    Bottom |
Basic Prices for ARX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:46:44 thru 2024-03-19 12:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|