Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 01:56:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) ARC EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARX    Basic Next Section


Company Details for (ARX) ARC EXPLORATION LIMITED

Listing CodeARX
Listing NameARC EXPLORATION LIMITED
GICS SectorMaterials
ISIN NameARC EXPLORATION LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ARX9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for ARX .. Thursday 15th February 2018

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ARX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ARX) ARC EXPLORATION LIMITED
DateOpenHighLowCloseVolume
2018-02-19############0
2018-02-16############0
2018-02-15############1525
2018-02-14############0
2018-02-13############72
2018-02-12############0
2018-02-09###############
2018-02-08############2420
2018-02-070.580.580.580.5820
2018-02-060.580.580.570.576180
2018-02-050.570.570.570.570
2018-02-020.570.570.570.570
2018-02-010.570.570.570.570
2018-01-310.570.570.570.57###
2018-01-300.570.570.570.5754
2018-01-290.540.540.540.540
2018-01-250.540.540.540.540
2018-01-240.540.540.540.540
2018-01-230.540.540.540.54###
2018-01-220.520.520.520.520
2018-01-190.520.520.520.520
2018-01-180.520.520.520.520
2018-01-170.530.530.520.52###
2018-01-160.550.550.550.550
2018-01-150.540.550.540.55###
2018-01-120.520.520.520.520
2018-01-110.520.520.520.520
2018-01-100.520.520.520.52###
2018-01-090.540.540.540.540
2018-01-080.540.540.540.54###
2018-01-050.520.520.520.52###
2018-01-040.530.530.520.52###
2018-01-030.530.530.530.530
2018-01-020.530.530.530.530
2017-12-290.530.530.530.530
2017-12-280.530.530.530.538
2017-12-270.560.560.560.560
2017-12-220.560.560.560.560
2017-12-210.560.560.560.56###
2017-12-200.530.530.530.530
2017-12-190.540.540.530.53###
2017-12-180.540.540.540.540
2017-12-150.540.540.540.540
2017-12-140.520.540.520.54###
2017-12-130.520.520.520.520
2017-12-120.520.520.520.520
2017-12-110.520.520.520.52###
2017-12-080.520.520.520.520
2017-12-070.520.520.520.520
2017-12-060.520.520.520.520
2017-12-050.520.520.520.520
2017-12-040.520.520.520.520
2017-12-010.520.520.520.520
2017-11-300.520.520.520.520
2017-11-290.520.520.520.5243
2017-11-280.520.520.520.520
2017-11-270.520.520.520.524
2017-11-240.520.520.520.52###
2017-11-230.520.520.520.52950
2017-11-220.520.520.520.522
2017-11-210.520.520.520.520
2017-11-200.520.520.520.520
2017-11-170.520.520.520.52228
2017-11-160.520.520.520.520
2017-11-150.520.520.520.520
2017-11-140.550.550.520.527540
2017-11-130.550.550.550.550
2017-11-100.550.550.550.55###
2017-11-090.550.550.510.51###
2017-11-080.510.510.510.510
2017-11-070.510.510.510.510
2017-11-060.510.510.510.510
2017-11-030.510.510.510.510
2017-11-020.510.510.510.510
2017-11-010.510.510.510.510
2017-10-310.510.510.510.510
2017-10-300.510.510.510.510
2017-10-270.510.510.510.510
2017-10-260.510.510.510.510
2017-10-250.510.510.510.51280
2017-10-240.530.530.530.530
2017-10-230.530.530.530.530
2017-10-200.530.530.530.530
2017-10-190.530.530.530.530
2017-10-180.530.530.530.530
2017-10-170.530.530.530.53###
2017-10-160.520.520.520.520
2017-10-130.520.520.520.520
2017-10-120.520.520.520.520
2017-10-110.520.520.520.520
2017-10-100.520.520.520.520
2017-10-090.520.520.520.527
2017-10-060.520.520.520.520
2017-10-050.520.520.520.520
2017-10-040.520.520.520.520
2017-10-030.520.520.520.52###
2017-10-020.520.520.520.520
2017-09-290.520.520.520.520
2017-09-280.520.520.520.52###
2017-09-270.520.520.520.52###
2017-09-260.520.520.520.52###
2017-09-250.510.510.510.512887
2017-09-220.510.510.510.51###
2017-09-210.510.510.510.510
2017-09-200.510.510.510.510
2017-09-190.510.510.510.510
2017-09-180.510.510.510.510
2017-09-15######0.510.51###
2017-09-14###############
2017-09-13###############
2017-09-12############0
2017-09-11###############
2017-09-08###############
2017-09-07############0
2017-09-06############0
2017-09-05############0
2017-09-04############0
2017-09-01############0
2017-08-31############0
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############24
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-14############50
2017-08-11############0
2017-08-10############1251
2017-08-09############0
2017-08-08############0
2017-08-07############0
2017-08-04############8
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31###############
2017-07-280.510.510.510.510
2017-07-270.510.510.510.51###
2017-07-260.510.510.510.511
2017-07-250.510.510.510.510
2017-07-240.510.510.510.510
2017-07-21######0.510.51###
2017-07-20############0
2017-07-19############0
2017-07-18###############
2017-07-170.540.540.540.540
2017-07-140.540.540.540.540
2017-07-130.540.540.540.540
2017-07-120.540.540.540.541650
2017-07-11############0
2017-07-10############0
2017-07-07###############
2017-07-06############0
2017-07-05############0
2017-07-04############0
2017-07-03############0
2017-06-30###0.52#########
2017-06-29############0
2017-06-28############52
2017-06-27############7979
2017-06-26############2150
2017-06-23############1622
2017-06-22###############
2017-06-21############0
2017-06-20############0
2017-06-19############0
2017-06-16############0
2017-06-15###############
2017-06-14############0
2017-06-13############681
2017-06-09############6
2017-06-08###############
2017-06-07############8
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01###############
2017-05-31############0
2017-05-30###############
2017-05-290.5250.530.5250.53###
2017-05-260.5250.5250.5250.525###
2017-05-250.5250.5250.5250.5250
2017-05-240.5250.5250.5250.5251
2017-05-230.5250.5250.5250.525542
2017-05-220.5250.5250.5250.525###
2017-05-190.5250.5250.5250.5250
2017-05-180.5250.5250.5250.5250
2017-05-170.5250.5250.5250.5250
2017-05-160.5250.5250.5250.5250
2017-05-150.5250.5250.520.52532080
2017-05-120.5250.5250.5250.525948
2017-05-110.5250.5250.5250.5250
2017-05-100.5250.5250.5250.5250
2017-05-090.5250.5250.5250.5250
2017-05-080.5250.5250.5250.5252
2017-05-050.5250.5250.5250.5250
2017-05-040.5250.5250.5250.5250
2017-05-030.5250.5250.5250.5250
2017-05-020.5250.5250.5250.52530024
2017-05-010.530.530.530.530
2017-04-280.530.530.530.530
2017-04-270.530.530.530.53###
2017-04-260.5250.5250.5250.5250
2017-04-240.5250.5250.5250.525###
2017-04-210.5250.5250.5250.5250
2017-04-200.5250.5250.5250.525192384
2017-04-190.5250.5250.5250.525###
2017-04-180.5250.5250.5250.5250
2017-04-130.5250.5250.5250.525###
2017-04-120.5250.5250.5250.5250
2017-04-110.5250.5250.5250.5252
2017-04-100.5250.5250.5250.5254256
2017-04-070.5250.5250.5250.5250
2017-04-060.5250.5250.5250.5250
2017-04-050.5250.5250.5250.5250
2017-04-040.5250.5250.5250.5251
2017-04-030.520.520.520.520
2017-03-310.530.530.520.5219180
2017-03-300.530.530.530.530
2017-03-290.530.530.530.530
2017-03-280.530.530.530.53###
2017-03-270.5250.5250.5250.5250
2017-03-240.520.5250.520.525###
2017-03-23######0.530.53###
2017-03-220.550.550.550.550
2017-03-210.550.550.550.550
2017-03-200.550.550.550.550
2017-03-170.550.550.550.550
2017-03-160.550.550.550.550
2017-03-150.550.550.550.550
2017-03-140.550.550.550.550
2017-03-130.550.550.550.5554
2017-03-100.590.590.590.590
2017-03-090.590.590.590.590
2017-03-080.590.590.590.590
2017-03-070.590.590.590.590
2017-03-060.590.590.590.590
2017-03-030.590.590.590.590
2017-03-020.530.590.530.59###
2017-03-010.530.530.530.538582
2017-02-280.530.530.530.53140
2017-02-270.530.530.530.530
2017-02-240.530.530.530.53###
2017-02-230.530.530.530.53###
2017-02-220.530.530.530.533441
2017-02-210.530.530.530.530
2017-02-200.530.530.530.530
2017-02-170.530.530.530.531520
2017-02-160.530.530.530.530
2017-02-150.530.530.530.530
2017-02-140.530.530.530.532
2017-02-130.530.530.530.531040
2017-02-100.530.530.530.53###
2017-02-090.530.530.530.53###
2017-02-080.530.530.530.530
2017-02-070.530.530.530.532823
2017-02-060.530.530.530.530
2017-02-030.530.530.530.53###
2017-02-020.530.530.530.530
2017-02-010.530.530.530.53450
2017-01-310.530.530.530.531
2017-01-300.530.530.530.530
2017-01-270.530.530.530.530
2017-01-250.530.530.530.530
2017-01-240.530.530.530.532
2017-01-230.530.530.530.53###
2017-01-200.530.530.530.53750
2017-01-190.550.550.550.550
2017-01-180.550.550.550.550
2017-01-170.550.550.550.550
2017-01-160.550.550.550.550
2017-01-130.550.550.550.55###
2017-01-120.550.550.550.554
2017-01-110.550.550.550.550
2017-01-100.550.550.550.550
2017-01-090.550.550.550.55###
2017-01-060.550.550.550.552052
2017-01-050.550.550.550.550
2017-01-040.550.550.550.550
2017-01-030.550.550.550.550
2016-12-300.550.550.550.550
2016-12-290.550.550.550.55250
2016-12-280.550.550.550.550
2016-12-230.550.550.550.55###
2016-12-220.550.550.550.55###
2016-12-210.550.550.550.550
2016-12-200.550.550.550.550
2016-12-190.560.560.550.55###
2016-12-160.560.560.560.56###
2016-12-150.560.560.560.560
2016-12-140.560.560.560.560
2016-12-130.560.560.560.560
2016-12-120.560.560.560.560
2016-12-090.560.560.560.56###
2016-12-080.570.570.570.570
2016-12-070.580.580.560.57###
2016-12-060.550.550.550.550
2016-12-050.550.550.550.550
2016-12-020.550.550.550.553
2016-12-010.550.550.550.550
2016-11-300.550.550.550.550
2016-11-290.550.550.550.550
2016-11-280.580.580.550.55###
2016-11-250.5850.5850.5850.5850
2016-11-240.5850.5850.5850.5850
2016-11-230.5850.5850.5850.5850
2016-11-220.5850.5850.5850.585###
2016-11-210.5850.5850.5850.5850
2016-11-180.5850.5850.5850.5850
2016-11-170.5850.5850.5850.585###
2016-11-160.5850.5850.5850.585###
2016-11-150.5850.5850.5850.5850
2016-11-140.5850.5850.5850.5850
2016-11-11######0.5850.5851250
2016-11-100.5850.5850.5850.585###
2016-11-090.5850.5850.5850.5850
2016-11-080.5850.5850.5850.585###
2016-11-070.5850.5850.5850.5850
2016-11-040.5850.5850.5850.5850
2016-11-030.5850.5850.5850.5850
2016-11-020.5850.5850.5850.5850
2016-11-010.5850.5850.5850.5850
2016-10-310.5850.5850.5850.5852223
2016-10-28############0
2016-10-27############1076
2016-10-26###############
2016-10-250.58###0.58######
2016-10-240.580.580.580.580
2016-10-210.580.580.580.58###
2016-10-20###############
2016-10-19############0
2016-10-180.58#########7956
2016-10-170.580.580.580.580
2016-10-140.580.580.580.580
2016-10-130.590.590.580.582676
2016-10-120.580.580.580.58###
2016-10-110.580.580.580.580
2016-10-100.580.580.580.580
2016-10-070.580.580.580.581178
2016-10-060.580.580.580.58820
2016-10-050.580.580.580.587722
2016-10-040.590.590.590.59###
2016-10-030.580.580.580.581724
2016-09-300.580.580.580.580
2016-09-290.580.580.580.582688
2016-09-28###0.57######1340
2016-09-270.550.550.550.55###
2016-09-260.510.550.510.55###
2016-09-230.510.510.510.51449
2016-09-220.510.510.510.510
2016-09-210.510.510.510.510
2016-09-200.510.510.510.510
2016-09-190.510.510.510.511
2016-09-160.510.510.510.510
2016-09-150.510.510.510.519
2016-09-140.590.590.590.590
2016-09-130.590.590.590.590
2016-09-120.590.590.590.590
2016-09-090.590.590.590.590
2016-09-080.540.590.540.59###
2016-09-070.550.550.550.550
2016-09-060.550.550.550.550
2016-09-050.550.550.550.550
2016-09-020.550.550.550.550
2016-09-010.550.550.550.550
2016-08-310.550.550.550.5552
2016-08-300.520.520.520.520
2016-08-290.520.520.520.520
2016-08-260.520.520.520.520
2016-08-250.520.520.520.520
2016-08-240.520.520.520.52###
2016-08-230.520.520.520.52###
2016-08-220.520.520.520.52###
2016-08-190.560.560.560.560
2016-08-180.560.560.560.56###
2016-08-17######0.590.59###
2016-08-16############1320
2016-08-15###############
2016-08-12###############
2016-08-11############7750
2016-08-100.6250.6250.6250.625125
2016-08-09###############
2016-08-08###############
2016-08-05###0.625###0.62516751
2016-08-04###############
2016-08-03############8986
2016-08-020.58###0.58###9879
2016-08-010.550.560.550.5612120
2016-07-290.510.540.510.5313027
2016-07-280.510.510.510.51###
2016-07-270.550.550.550.550
2016-07-260.550.550.550.550
2016-07-250.550.550.550.55###
2016-07-220.550.550.550.550
2016-07-210.550.550.550.552
2016-07-200.570.570.570.57###
2016-07-190.560.570.560.571487
2016-07-180.540.550.540.55###
2016-07-15###############
2016-07-140.540.54######4
2016-07-130.530.530.530.530
2016-07-120.510.530.510.53###
2016-07-110.450.470.450.473072
2016-07-080.430.450.430.4543485
2016-07-070.460.460.460.460
2016-07-060.460.460.460.46150
2016-07-050.450.450.450.45###
2016-07-040.450.450.450.450
2016-07-010.450.450.450.451
2016-06-300.450.450.450.45###
2016-06-290.450.450.450.453471
2016-06-280.450.450.450.45###
2016-06-270.490.490.450.45###
2016-06-240.510.510.510.510
2016-06-230.510.510.50.511355
2016-06-220.50.50.50.5###
2016-06-210.50.50.50.5###
2016-06-200.50.520.50.531427
2016-06-170.50.50.50.5###
2016-06-16###0.5###0.5###
2016-06-01############9370050
2016-05-31############0
2016-05-30############0
2016-05-27############0
2016-05-26############0
2016-05-25############0
2016-05-24############0
2016-05-23############0
2016-05-20############0
2016-05-19###############
2016-05-18###############
2016-05-17############0
2016-05-16############0
2016-05-13###############
2016-05-12############6025647
2016-05-11############0
2016-05-10############604050
2016-05-09###############
2016-05-06############0
2016-05-05############90246
2016-05-04###############
2016-05-03###############
2016-05-02###############
2016-04-29###############
2016-04-28###############
2016-04-27############0
2016-04-26###############
2016-04-22###############
2016-04-21############0
2016-04-20############44
2016-04-19############0
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12############0
2016-04-11############0
2016-04-08############0
2016-04-07############0
2016-04-06###############
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31############0
2016-03-30###############
2016-03-29###############
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############1000073
2016-03-18############121
2016-03-17############0
2016-03-16############0
2016-03-15###############
2016-03-14############0
2016-03-11############0
2016-03-10############0
2016-03-09############0
2016-03-08############0
2016-03-07############0
2016-03-04############0
2016-03-03###############
2016-03-02###############
2016-03-01############0
2016-02-29###############
2016-02-26############0
2016-02-25############0
2016-02-24############0
2016-02-23############0
2016-02-22############0
2016-02-19############0
2016-02-18############0
2016-02-17############0
2016-02-16###############
2016-02-15############0
2016-02-12###############
2016-02-11###############
2016-02-10############0
2016-02-09############0
2016-02-08############0
2016-02-05############0
2016-02-04############0
2016-02-03###############
2016-02-02############0
2016-02-01###############
2016-01-29############0
2016-01-28############0
2016-01-27############0
2016-01-25############0
2016-01-22###############
2016-01-21###############
2016-01-20############8714470
2016-01-19############0
2016-01-18###############
2016-01-15############200954
2016-01-14############0
2016-01-13###############
2016-01-12###############
2016-01-11############0
2016-01-08###############
2016-01-07############0
2016-01-06###############
2016-01-05############0
2016-01-04############0
2015-12-31############0
2015-12-30############0
2015-12-29###############
2015-12-24############0
2015-12-23############0
2015-12-22############0
2015-12-21############0
2015-12-18############0
2015-12-17############0
2015-12-16############0
2015-12-15############0
2015-12-14############0
2015-12-11############0
2015-12-10############0
2015-12-09############0
2015-12-08############1
2015-12-07###############
2015-12-04###############
2015-12-03############648241
2015-12-02############0
2015-12-01############0
2015-11-30###############
2015-11-27############2897141
2015-11-26############0
2015-11-25############0
2015-11-24############0
2015-11-23###############
2015-11-20###############
2015-11-19############6142141
2015-11-18###############
2015-11-17############120
2015-11-16###############
2015-11-13###############
2015-11-12###############
2015-11-11############0
2015-11-10############0
2015-11-09###############
2015-11-06###############
2015-11-05###############
2015-11-04############0
2015-11-03############0
2015-11-02############0
2015-10-30############0
2015-10-29###############
2015-10-28###############
2015-10-27###############
2015-10-26############0
2015-10-23############0
2015-10-22############0
2015-10-21###############
2015-10-20###############
2015-10-19###############
2015-10-16###############
2015-10-15###############
2015-10-14###############
2015-10-13############0
2015-10-12###############
2015-10-09###############
2015-10-08############0
2015-10-07###############
2015-10-06###############
2015-10-05###############
2015-10-02############0
2015-10-01###############
2015-09-30############0
2015-09-29###############
2015-09-28############0
2015-09-25###############
2015-09-24############0
2015-09-23############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 01:56:28 thru 2018-02-21 01:56:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000