Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 04:34:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ARX .. Thursday 19th June 2025

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.485 0.485 0.46 0.47 132,782 ### ### ### ###
2025-Jun-18 Wed 0.52 0.52 0.475 0.48 ### ### 0.0
2025-Jun-17 Tue 0.5 0.52 0.49 0.52 266,240 134,451 ### ### 0.0
2025-Jun-16 Mon 0.5 ### ### 0.5 52,029 0 70.8 70.8 0.0
2025-Jun-13 Fri 0.5 0.51 ### ### 79.6 79.6 0.0
2025-Jun-12 Thu 0.525 0.525 0.5 0.5 173,181 88,755 ### ### 0.0
2025-Jun-11 Wed 0.52 ### ### 0.525 497,544 0 ### ### 0.0
2025-Jun-10 Tue 0.53 0.54 ### 0.54 227,743 ### 82.8 82.8 0.0
2025-Jun-06 Fri ### ### ### 0.52 540,281 0 79.5 79.5 0.0
2025-Jun-05 Thu 0.5 0.525 0.5 ### ### ### 0.0
2025-Jun-04 Wed 0.48 0.525 0.48 0.5 391,447 ### ### ### 0.0
2025-Jun-03 Tue 0.485 0.49 0.46 ### ### ### 0.0
2025-Jun-02 Mon 0.52 0.525 0.48 0.48 ### ### 0.0
2025-May-30 Fri 0.53 ### 0.48 0.51 9.1 9.1 ###
2025-May-29 Thu 0.5 0.545 0.5 0.53 779,529 ### 92.8 92.8 0.0
2025-May-28 Wed 0.46 0.475 0.455 0.47 ### ### ###
2025-May-27 Tue 0.455 0.47 0.45 ### 169,122 ### ### ### 0.0
2025-May-26 Mon 0.46 0.47 0.45 0.455 135,629 62,389 ### ### 0.0
2025-May-23 Fri 0.44 ### ### 0.45 122,781 0 ### ### 0.0
2025-May-22 Thu 0.44 0.44 0.43 0.44 123,740 53,826 ### ### ###
2025-May-21 Wed 0.44 0.44 0.4275 0.44 ### ### ###
2025-May-20 Tue ### 0.44 0.43 0.44 ### ### ###
2025-May-19 Mon 0.455 0.455 ### 0.44 96,375 21,925 20.0 20.0 ###
2025-May-16 Fri 0.455 0.455 ### 0.44 12.2 12.2 ###
2025-May-15 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2025-May-14 Wed ### 0.47 0.45 0.45 13.8 13.8 0.0
2025-May-13 Tue 0.455 0.47 0.455 0.46 77.5 77.5 0.0
2025-May-12 Mon 0.46 0.46 0.445 0.445 16.4 16.4 ###
2025-May-09 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2025-May-08 Thu 0.43 0.445 0.43 0.445 85.3 85.3 ###
2025-May-07 Wed 0.45 0.45 0.43 0.43 36,221 ### 9.6 9.6 ###
2025-May-06 Tue 0.44 0.45 0.44 0.45 37,645 16,752 ### ### 0.0
2025-May-05 Mon 0.45 0.455 0.43 0.44 24.7 24.7 ###
2025-May-02 Fri 0.46 0.46 0.44 0.45 96,642 43,488 ### ### 0.0
2025-May-01 Thu 0.45 0.46 0.445 0.45 129,946 ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.445 0.46 0.43 0.44 338,548 150,653 ### ### ###
2025-Apr-29 Tue 0.45 0.47 0.425 0.44 903,171 ### 16.9 16.9 ###
2025-Apr-28 Mon 0.4 0.42 0.375 0.42 415,752 ### ### ### ###
2025-Apr-24 Thu ### 0.41 ### ### 9.2 9.2 0.0
2025-Apr-23 Wed 0.4 0.4075 ### 0.4 ### ### 0.0
2025-Apr-22 Tue 0.41 ### 0.385 ### ### ### 0.0
2025-Apr-17 Thu 0.42 0.42 ### ### 501,487 ### ### ### 0.0
2025-Apr-16 Wed 0.41 0.425 0.41 0.425 87.1 87.1 ###
2025-Apr-15 Tue 0.45 0.45 ### ### ### ### 0.0
2025-Apr-14 Mon 0.4 0.44 0.4 0.44 ### ### ###
2025-Apr-11 Fri ### ### ### ### 20.9 20.9 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 0.385 0.385 ### ### 39.6 39.6 0.0
2025-Apr-08 Tue 0.375 0.4 0.375 0.385 212,185 82,221 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.375 5,727,777 0 23.9 23.9 ###
2025-Apr-04 Fri ### ### 0.41 ### 370,973 76,049 17.8 17.8 0.0
2025-Apr-03 Thu 0.44 0.445 0.42 0.44 ### ### ###
2025-Apr-02 Wed 0.45 0.45 0.425 0.44 ### ### ###
2025-Apr-01 Tue ### 0.445 0.42 0.42 ### ### ###
2025-Mar-31 Mon 0.45 0.45 0.425 0.425 260,542 113,987 ### ### ###
2025-Mar-28 Fri 0.47 0.47 ### 0.44 4.9 4.9 ###
2025-Mar-27 Thu 0.45 0.47 0.445 0.47 56,875 26,020 ### ### ###
2025-Mar-26 Wed 0.45 0.45 0.42 0.44 ### ### ###
2025-Mar-25 Tue 0.44 0.44 0.41 0.44 ### ### ###
2025-Mar-24 Mon 0.455 0.455 0.44 0.44 247,573 110,788 16.9 16.9 ###
2025-Mar-21 Fri 0.5 ### 0.455 0.455 579,079 131,740 ### ### 0.0
2025-Mar-20 Thu ### ### 0.48 0.4825 13.0 13.0 0.0
2025-Mar-19 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2025-Mar-18 Tue ### 0.51 0.5 0.51 ### ### ###
2025-Mar-17 Mon ### ### ### 0.5 23,686 0 ### ### 0.0
2025-Mar-14 Fri 0.485 0.5 0.485 0.5 83.6 83.6 0.0
2025-Mar-13 Thu 0.49 0.5 0.48 0.48 104,621 ### ### ### 0.0
2025-Mar-12 Wed 0.475 ### 0.475 0.49 ### ### ###
2025-Mar-11 Tue 0.49 0.49 0.47 0.475 21.3 21.3 ###
2025-Mar-10 Mon 0.5 ### 0.485 0.49 20.9 20.9 ###
2025-Mar-07 Fri ### 0.51 ### ### ### ### 0.0
2025-Mar-06 Thu 0.49 0.51 0.485 ### ### ### 0.0
2025-Mar-05 Wed 0.5 ### 0.4725 0.49 393,475 92,958 ### ### ###
2025-Mar-04 Tue ### ### ### 0.51 81.4 81.4 ###
2025-Mar-03 Mon 0.53 0.53 0.51 0.51 94,274 49,022 13.5 13.5 ###
2025-Feb-28 Fri 0.53 ### ### ### 219,124 0 ### ### 0.0
2025-Feb-27 Thu 0.54 0.54 0.53 0.53 167,244 89,475 ### ### 0.0
2025-Feb-26 Wed 0.55 0.55 0.52 0.54 112,026 ### 28.0 28.0 0.0
2025-Feb-25 Tue 0.575 0.575 0.51 0.55 375,875 ### ### ### ###
2025-Feb-24 Mon ### 0.575 0.54 0.575 195,529 ### ### ### ###
2025-Feb-21 Fri 0.57 0.575 ### 0.575 76.8 76.8 ###
2025-Feb-20 Thu 0.585 0.585 ### 0.58 241,845 ### ### ### ###
2025-Feb-19 Wed ### ### 0.56 0.58 174,489 48,856 ### ### ###
2025-Feb-18 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2025-Feb-17 Mon ### 0.57 0.555 0.57 144,458 81,257 ### ### ###
2025-Feb-14 Fri 0.55 ### 0.55 0.555 54,943 ### 74.7 74.7 ###
2025-Feb-13 Thu 0.56 ### 0.555 0.56 109,542 ### ### ### ###
2025-Feb-12 Wed 0.54 0.56 ### 0.56 136,351 38,178 91.1 91.1 ###
2025-Feb-11 Tue 0.545 0.545 0.51 0.54 28.5 28.5 0.0
2025-Feb-10 Mon 0.54 0.56 0.53 0.53 2,281,371 1,243,347 19.1 19.1 0.0
2025-Feb-07 Fri 0.53 0.55 0.53 0.55 65,386 ### 87.6 87.6 ###
2025-Feb-06 Thu 0.555 ### ### 0.54 14.3 14.3 0.0
2025-Feb-05 Wed 0.58 0.58 0.55 0.555 303,243 ### ### ### ###
2025-Feb-04 Tue 0.59 ### 0.575 0.575 ### ### ###
2025-Feb-03 Mon 0.57 0.59 0.56 ### 361,442 207,829 ### ### 0.0
2025-Jan-31 Fri 0.575 ### 0.575 0.58 73.7 73.7 ###
2025-Jan-30 Thu 0.59 ### ### 0.59 69.3 69.3 0.0
2025-Jan-29 Wed 0.725 0.725 0.585 ### 0.6 0.6 0.0
2025-Jan-28 Tue 0.775 ### 0.77 0.8 641,141 ### ### ### 0.1
2025-Jan-24 Fri 0.775 0.78 0.76 0.78 ### ### 0.1
2025-Jan-23 Thu 0.75 0.775 0.75 0.775 ### ### 0.1
2025-Jan-22 Wed 0.74 0.755 ### 0.755 83.5 83.5 ###
2025-Jan-21 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2025-Jan-20 Mon ### 0.74 0.73 0.74 78.4 78.4 0.1
2025-Jan-17 Fri 0.745 0.745 ### ### ### ### 0.0
2025-Jan-16 Thu 0.75 0.75 ### 0.745 32,181 ### ### ### ###
2025-Jan-15 Wed 0.75 0.755 0.72 0.72 ### ### ###
2025-Jan-14 Tue 0.76 0.775 0.76 0.77 61,224 46,989 ### ### 0.1
2025-Jan-13 Mon 0.8 0.8 0.75 0.755 243,588 188,780 ### ### ###
2025-Jan-10 Fri 0.8 0.8 0.7725 0.78 120,757 94,945 14.9 14.9 0.1
2025-Jan-09 Thu 0.8 ### 0.775 0.8 195,722 75,842 ### ### 0.1
2025-Jan-08 Wed 0.75 0.8 0.75 0.8 579,989 ### ### ### 0.1
2025-Jan-07 Tue 0.75 0.75 0.74 0.75 ### ### ###
2025-Jan-06 Mon 0.74 0.75 0.72 0.75 ### ### ###
2025-Jan-03 Fri 0.75 0.7575 0.745 0.745 129,070 ### 23.6 23.6 ###
2025-Jan-02 Thu ### 0.77 0.745 0.745 1,147,379 ### ### ### ###
2024-Dec-31 Tue ### 0.77 0.755 0.77 183,245 139,724 ### ### 0.1
2024-Dec-30 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
2024-Dec-27 Fri 0.745 0.785 0.745 0.77 1,309,948 ### 85.5 85.5 0.1
2024-Dec-24 Tue 0.685 0.74 0.685 0.74 321,881 229,340 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### 170,989 0 15.4 15.4 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.675 ### ### ### 2,138,623 0 ### ### 0.0
2024-Dec-18 Wed ### 0.675 ### 0.675 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 142,378 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### 0.655 ### ### ###
2024-Dec-13 Fri ### ### ### ### 491,179 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 80.8 80.8 0.0
2024-Dec-11 Wed 0.655 0.655 0.625 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 494,551 0 ### ### 0.0
2024-Dec-09 Mon ### ### 0.685 0.7 109,387 ### 84.0 84.0 ###
2024-Dec-06 Fri 0.7 ### 0.685 ### ### ### 0.0
2024-Dec-05 Thu 0.73 0.73 ### 0.7 ### ### ###
2024-Dec-04 Wed 0.7 0.74 ### 0.72 601,372 ### ### ### ###
2024-Dec-03 Tue 0.7 ### ### 0.7 ### ### ###
2024-Dec-02 Mon 0.71 ### 0.685 ### 215,248 73,722 19.1 19.1 0.0
2024-Nov-29 Fri 0.71 0.71 ### ### 26.0 26.0 0.0
2024-Nov-28 Thu 0.71 0.745 ### 0.71 ### ### ###
2024-Nov-27 Wed ### 0.71 ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.675 ### ### 1,195,455 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.655 340,780 0 ### ### ###
2024-Nov-21 Thu 0.645 ### 0.625 ### 145,776 45,555 ### ### 0.0
2024-Nov-20 Wed 0.645 0.645 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 91.9 91.9 0.0
2024-Nov-18 Mon ### ### 0.625 ### 106,128 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.6175 0.625 ### ### 0.0
2024-Nov-13 Wed 0.675 ### ### ### 226,589 0 11.9 11.9 0.0
2024-Nov-12 Tue ### ### ### 0.675 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 436,885 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.575 ### 0.54 ### ### ### 0.0
2024-Nov-06 Wed 0.575 0.59 0.57 0.57 23,888 13,855 29.1 29.1 ###
2024-Nov-05 Tue 0.57 0.57 0.55 0.56 20.8 20.8 ###
2024-Nov-04 Mon 0.59 ### 0.57 0.57 68,247 19,450 ### ### ###
2024-Nov-01 Fri ### ### ### ### 91,656 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 243,574 0 79.1 79.1 0.0
2024-Oct-29 Tue ### ### ### ### 171,925 0 ### ### 0.0
2024-Oct-28 Mon 0.59 0.59 ### 0.58 25.4 25.4 ###
2024-Oct-25 Fri 0.585 0.585 ### 0.585 ### ### ###
2024-Oct-24 Thu 0.585 0.59 0.58 0.58 30.8 30.8 ###
2024-Oct-23 Wed ### ### 0.57 0.585 144,747 41,252 24.2 24.2 ###
2024-Oct-22 Tue 0.54 ### 0.54 0.58 653,270 176,382 ### ### ###
2024-Oct-21 Mon 0.53 0.53 ### 0.52 1,934,148 512,549 21.9 21.9 0.0
2024-Oct-18 Fri 0.52 0.53 0.51 0.53 572,484 ### 83.7 83.7 0.0
2024-Oct-17 Thu 0.52 0.52 0.52 0.52 11,475 ### ### ### 0.0
2024-Oct-16 Wed 0.53 ### 0.51 0.51 12.6 12.6 ###
2024-Oct-15 Tue 0.525 0.5275 0.52 0.525 59,756 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2024-Oct-11 Fri 0.545 0.55 0.525 0.54 22.9 22.9 0.0
2024-Oct-10 Thu ### 0.545 0.53 0.545 ### ### 0.0
2024-Oct-09 Wed ### 0.55 0.52 0.55 87.4 87.4 ###
2024-Oct-08 Tue 0.55 0.555 0.55 0.555 21,380 ### ### ### ###
2024-Oct-07 Mon 0.54 0.555 0.54 0.55 ### ### ###
2024-Oct-04 Fri ### 0.54 0.53 0.53 8,777 ### 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.54 0.5 0.525 188,477 ### 17.0 17.0 0.0
2024-Oct-02 Wed 0.55 0.55 ### ### 225,457 ### 15.2 15.2 0.0
2024-Oct-01 Tue ### ### 0.545 0.55 ### ### ###
2024-Sep-30 Mon 0.54 ### 0.54 ### 90.4 90.4 0.0
2024-Sep-27 Fri 0.5625 ### 0.55 0.55 14.6 14.6 ###
2024-Sep-26 Thu 0.51 0.56 0.51 0.56 ### ### ###
2024-Sep-25 Wed ### ### 0.54 0.54 73,644 19,883 ### ### 0.0
2024-Sep-24 Tue 0.52 ### 0.51 ### 95.9 95.9 0.0
2024-Sep-23 Mon 0.485 0.52 0.485 0.52 95.1 95.1 0.0
2024-Sep-20 Fri ### ### 0.49 0.49 19,273 4,721 29.1 29.1 ###
2024-Sep-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2024-Sep-18 Wed 0.49 0.49 0.485 0.49 ### ### ###
2024-Sep-17 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Sep-16 Mon 0.5 0.5 0.48 0.485 16.3 16.3 0.0
2024-Sep-13 Fri 0.49 0.49 0.475 0.485 ### ### 0.0
2024-Sep-12 Thu 0.48 0.5 0.475 0.475 95,220 ### ### ### ###
2024-Sep-11 Wed 0.47 0.48 0.45 0.48 235,359 109,441 ### ### 0.0
2024-Sep-10 Tue ### ### 0.47 0.47 367,484 86,358 ### ### ###
2024-Sep-09 Mon ### ### ### 0.5 104,556 0 ### ### 0.0
2024-Sep-06 Fri 0.525 0.525 0.5 0.51 145,558 ### ### ### ###
2024-Sep-05 Thu ### 0.525 0.51 0.525 289,255 149,689 84.7 84.7 0.0
2024-Sep-04 Wed ### 0.53 0.5 0.52 ### ### 0.0
2024-Sep-03 Tue 0.54 0.54 0.51 0.51 222,447 116,784 ### ### ###
2024-Sep-02 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2024-Aug-30 Fri 0.52 0.57 0.52 0.545 ### ### 0.0
2024-Aug-29 Thu ### ### 0.485 0.485 7.5 7.5 0.0
2024-Aug-28 Wed 0.475 0.52 0.47 ### 736,772 ### ### ### 0.0
2024-Aug-27 Tue 0.48 0.485 0.47 0.47 20.4 20.4 ###
2024-Aug-26 Mon 0.47 ### 0.47 0.48 ### ### 0.0
2024-Aug-23 Fri 0.46 0.46 0.44 0.455 20,133,946 9,060,275 ### ### 0.0
2024-Aug-22 Thu 0.5 0.5 0.44 0.44 ### ### ###
2024-Aug-21 Wed ### ### 0.49 ### 134,848 ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.52 0.53 0.5 0.5 12.5 12.5 0.0
2024-Aug-19 Mon 0.525 0.53 ### 0.525 67.5 67.5 0.0
2024-Aug-16 Fri 0.545 0.545 0.51 0.52 1,112,356 ### ### ### 0.0
2024-Aug-15 Thu ### 0.54 0.53 ### 170,041 90,971 ### ### 0.0
2024-Aug-14 Wed 0.52 0.55 ### ### 86.3 86.3 0.0
2024-Aug-13 Tue 0.575 0.575 0.51 0.52 3.4 3.4 0.0
2024-Aug-12 Mon ### ### 0.58 0.58 ### ### ###
2024-Aug-09 Fri ### ### 0.58 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.59 0.5925 31.9 31.9 0.0
2024-Aug-07 Wed 0.59 ### 0.59 ### 24,554 7,243 83.3 83.3 0.0
2024-Aug-06 Tue 0.58 ### 0.58 0.59 281,826 81,729 73.8 73.8 0.0
2024-Aug-05 Mon ### ### 0.55 0.58 ### ### ###
2024-Aug-02 Fri ### ### ### ### 199,724 0 ### ### 0.0
2024-Aug-01 Thu ### 0.645 ### ### 23.2 23.2 0.0
2024-Jul-31 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 85.3 85.3 0.0
2024-Jul-29 Mon ### ### ### ### 1,802,242 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 183,959 0 34.6 34.6 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 12,444 0 9.1 9.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 107,246 0 88.7 88.7 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### 0.6325 ### ### 14.7 14.7 0.0
2024-Jul-12 Fri 0.625 ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 0.625 21.1 21.1 0.0
2024-Jul-10 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 84,240 0 14.5 14.5 0.0
2024-Jul-08 Mon ### ### 0.625 0.645 84,546 26,420 ### ### ###
2024-Jul-05 Fri 0.655 ### ### ### 382,683 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.655 284,947 0 ### ### ###
2024-Jul-03 Wed ### ### ### ### 223,354 0 90.6 90.6 0.0
2024-Jul-02 Tue ### ### ### ### 81.6 81.6 0.0
2024-Jul-01 Mon ### ### 0.585 ### 79.0 79.0 0.0
2024-Jun-28 Fri ### ### 0.58 0.5975 ### ### 0.0
2024-Jun-27 Thu 0.59 ### 0.58 ### ### ### 0.0
2024-Jun-26 Wed 0.59 ### 0.575 0.59 1,398,348 402,025 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 5,551,845 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.58 ### 27.2 27.2 0.0
2024-Jun-21 Fri ### ### 0.585 ### 83.9 83.9 0.0
2024-Jun-20 Thu 0.645 0.645 0.585 ### 4,108,470 ### ### ### 0.0
2024-Jun-19 Wed 0.625 0.645 ### 0.645 86.8 86.8 ###
2024-Jun-18 Tue 0.625 0.625 ### 0.625 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 83.7 83.7 0.0
2024-Jun-14 Fri 0.645 0.645 ### 0.625 ### ### 0.0
2024-Jun-13 Thu ### 0.645 ### ### 92.4 92.4 0.0
2024-Jun-12 Wed ### ### ### ### 241,272 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 266,758 0 ### ### 0.0
2024-Jun-07 Fri 0.57 ### 0.57 ### 533,441 ### ### ### 0.0
2024-Jun-06 Thu 0.56 0.57 0.55 0.57 ### ### ###
2024-Jun-05 Wed 0.55 0.56 0.545 0.55 110,985 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.54 0.555 0.5375 0.54 ### ### 0.0
2024-Jun-03 Mon ### ### 0.54 0.555 135,823 36,672 ### ### ###
2024-May-31 Fri 0.55 0.57 0.54 0.57 192,981 ### 87.7 87.7 ###
2024-May-30 Thu 0.545 ### ### 0.55 213,253 0 79.0 79.0 ###
2024-May-29 Wed 0.52 0.57 0.52 0.555 ### ### ###
2024-May-28 Tue ### 0.54 ### 0.52 ### ### 0.0
2024-May-27 Mon ### 0.52 ### 0.52 93.1 93.1 0.0
2024-May-24 Fri 0.49 ### 0.49 0.49 ### ### ###
2024-May-23 Thu 0.5 ### 0.485 0.49 20.7 20.7 ###
2024-May-22 Wed ### ### ### ### 348,578 0 73.7 73.7 0.0
2024-May-21 Tue 0.5 0.51 0.49 ### 990,243 495,121 25.5 25.5 0.0
2024-May-20 Mon ### 0.51 ### 0.5 27.2 27.2 0.0
2024-May-17 Fri 0.5 ### ### ### 174,226 0 26.4 26.4 0.0
2024-May-16 Thu 0.48 0.5 0.48 0.5 90.7 90.7 0.0
2024-May-15 Wed ### ### 0.475 0.48 7.9 7.9 0.0
2024-May-14 Tue 0.51 ### 0.5 0.5 ### ### 0.0
2024-May-13 Mon 0.52 0.52 ### ### ### ### 0.0
2024-May-10 Fri 0.51 0.52 ### ### 74.3 74.3 0.0
2024-May-09 Thu 0.52 0.52 0.5 0.51 617,042 ### ### ### ###
2024-May-08 Wed 0.54 0.54 0.51 0.52 498,622 261,776 12.4 12.4 0.0
2024-May-07 Tue 0.53 0.545 0.53 0.53 55,576 29,872 ### ### 0.0
2024-May-06 Mon 0.55 0.55 0.53 0.54 22.3 22.3 0.0
2024-May-03 Fri 0.5 0.55 0.5 0.545 584,240 306,726 ### ### 0.0
2024-May-02 Thu ### 0.52 0.5 0.5 ### ### 0.0
2024-May-01 Wed 0.51 ### 0.5 0.5 ### ### 0.0
2024-Apr-30 Tue 0.5 ### ### 0.5 569,447 0 ### ### 0.0
2024-Apr-29 Mon 0.5 ### 0.485 0.485 88,558 21,475 ### ### 0.0
2024-Apr-26 Fri ### ### 0.49 0.51 ### ### ###
2024-Apr-24 Wed ### ### 0.5 0.5 29.9 29.9 0.0
2024-Apr-23 Tue 0.5 0.51 0.475 ### 340,841 ### ### ### 0.0
2024-Apr-22 Mon 0.5 ### 0.49 0.5 324,654 79,540 64.7 64.7 0.0
2024-Apr-19 Fri 0.52 0.52 0.49 0.5 546,424 275,944 14.1 14.1 0.0
2024-Apr-18 Thu 0.53 ### ### 0.51 ### ### ###
2024-Apr-17 Wed 0.545 0.545 ### 0.52 89,658 ### ### ### 0.0
2024-Apr-16 Tue 0.555 0.56 0.52 0.54 26.3 26.3 0.0
2024-Apr-15 Mon 0.56 ### 0.55 0.55 ### ### ###
2024-Apr-12 Fri ### ### 0.555 ### ### ### 0.0
2024-Apr-11 Thu 0.575 0.575 ### 0.57 50,743 14,588 ### ### ###
2024-Apr-10 Wed 0.575 0.585 ### 0.575 202,588 59,256 64.7 64.7 ###
2024-Apr-09 Tue 0.57 0.575 0.55 0.575 210,125 ### ### ### ###
2024-Apr-08 Mon 0.575 0.58 0.56 ### 237,882 ### ### ### 0.0
2024-Apr-05 Fri 0.54 0.58 0.53 0.57 357,054 ### ### ### ###
2024-Apr-04 Thu 0.55 0.55 0.53 0.54 130,983 ### ### ### 0.0
2024-Apr-03 Wed 0.56 0.56 0.54 0.545 56,986 31,342 ### ### 0.0
2024-Apr-02 Tue 0.56 0.56 0.545 0.56 98,441 54,388 ### ### ###
2024-Mar-28 Thu ### 0.57 0.555 0.555 72,222 40,624 ### ### ###
2024-Mar-27 Wed 0.55 ### 0.55 ### 132,446 36,422 86.2 86.2 0.0
2024-Mar-26 Tue 0.57 0.58 0.545 0.545 10.1 10.1 0.0
2024-Mar-25 Mon 0.57 0.585 ### 0.58 ### ### ###
2024-Mar-22 Fri 0.54 0.58 0.54 0.57 642,840 ### ### ### ###
2024-Mar-21 Thu 0.525 ### ### ### 233,384 0 ### ### 0.0
2024-Mar-20 Wed ### 0.525 ### 0.525 91.0 91.0 0.0
2024-Mar-19 Tue 0.52 0.52 0.49 0.5 223,482 112,858 12.7 12.7 0.0
2024-Mar-18 Mon 0.53 0.53 0.51 0.52 24.9 24.9 0.0
2024-Mar-15 Fri 0.52 0.53 0.52 0.53 342,348 ### 80.9 80.9 0.0
2024-Mar-14 Thu 0.52 ### 0.52 0.52 272,458 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.53 ### ### ### 14.5 14.5 0.0
2024-Mar-12 Tue 0.53 ### 0.525 ### 73.8 73.8 0.0
2024-Mar-11 Mon 0.55 0.555 0.52 0.53 15.1 15.1 0.0
2024-Mar-08 Fri 0.545 0.555 0.54 0.54 194,555 ### ### ### 0.0
2024-Mar-07 Thu 0.56 ### 0.545 0.545 16.5 16.5 0.0
2024-Mar-06 Wed 0.575 0.58 0.56 0.56 332,486 ### 16.1 16.1 ###
2024-Mar-05 Tue 0.57 0.575 ### 0.57 71.2 71.2 ###
2024-Mar-04 Mon 0.57 0.575 ### ### 30.8 30.8 0.0
2024-Mar-01 Fri ### 0.57 0.56 0.57 105,879 59,821 71.9 71.9 ###
2024-Feb-29 Thu 0.58 0.59 0.57 0.57 18.1 18.1 ###
2024-Feb-28 Wed 0.57 0.58 0.57 0.58 78.4 78.4 ###
2024-Feb-27 Tue 0.57 0.575 ### 0.5725 ### ### ###
2024-Feb-26 Mon ### 0.5725 0.56 0.56 33.0 33.0 ###
2024-Feb-23 Fri 0.58 0.585 0.57 0.575 ### ### ###
2024-Feb-22 Thu 0.58 0.58 0.56 0.575 152,851 87,125 28.0 28.0 ###
2024-Feb-21 Wed 0.57 0.58 0.56 0.56 151,749 ### ### ### ###
2024-Feb-20 Tue ### ### ### 0.59 ### ### 0.0
2024-Feb-19 Mon 0.58 ### 0.56 ### 281,485 ### ### ### 0.0
2024-Feb-16 Fri 0.56 ### 0.54 ### ### ### 0.0
2024-Feb-15 Thu 0.58 0.58 0.56 0.57 20.2 20.2 ###
2024-Feb-14 Wed 0.57 0.585 0.57 0.575 72.5 72.5 ###
2024-Feb-13 Tue 0.585 0.59 0.575 0.575 ### ### ###
2024-Feb-12 Mon ### ### 0.58 0.585 244,672 70,954 ### ### ###
2024-Feb-09 Fri ### ### 0.59 0.59 27.1 27.1 0.0
2024-Feb-08 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Feb-07 Wed 0.57 ### 0.57 ### 422,155 ### 90.0 90.0 0.0
2024-Feb-06 Tue 0.54 0.57 0.54 ### ### ### 0.0
2024-Feb-05 Mon 0.57 0.57 0.54 0.54 12.1 12.1 0.0
2024-Feb-02 Fri 0.57 0.57 0.5375 0.54 913,626 505,920 7.4 7.4 0.0
2024-Feb-01 Thu 0.59 ### ### 0.57 ### ### ###
2024-Jan-31 Wed 0.625 0.625 0.55 0.58 964,650 ### ### ### ###
2024-Jan-30 Tue 0.7 0.7 ### ### 3,960,042 ### ### ### 0.0
2024-Jan-29 Mon 0.74 0.755 0.7 0.72 749,025 ### ### ### ###
2024-Jan-25 Thu 0.75 0.755 0.73 0.73 14.1 14.1 0.1
2024-Jan-24 Wed 0.74 0.76 0.73 0.74 68.7 68.7 0.1
2024-Jan-23 Tue 0.7 0.75 ### 0.72 ### ### ###
2024-Jan-22 Mon 0.75 0.75 ### ### ### ### 0.0
2024-Jan-19 Fri 0.77 0.77 0.73 ### 88,643 66,482 8.2 8.2 0.0
2024-Jan-18 Thu 0.74 0.7875 0.73 ### 91.1 91.1 0.0
2024-Jan-17 Wed 0.74 0.745 0.73 0.73 28.3 28.3 0.1
2024-Jan-16 Tue 0.79 0.79 0.74 0.74 7.8 7.8 0.1
2024-Jan-15 Mon 0.79 0.79 0.775 0.79 70.8 70.8 ###
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2024-Jan-11 Thu ### ### 0.775 0.78 441,922 171,244 ### ### 0.1
2024-Jan-10 Wed 0.8 0.8 0.785 ### ### ### 0.0
2024-Jan-09 Tue 0.83 0.83 0.8 ### 15.9 15.9 0.0
2024-Jan-08 Mon 0.8 0.825 0.79 0.825 91.8 91.8 0.1
2024-Jan-05 Fri 0.825 0.83 0.79 0.79 9.2 9.2 ###
2024-Jan-04 Thu ### ### 0.79 0.8 125,147 ### ### ### 0.1
2024-Jan-03 Wed 0.825 0.825 0.79 ### 19.6 19.6 0.0
2024-Jan-02 Tue 0.87 0.87 0.825 0.825 6.3 6.3 0.1
2023-Dec-29 Fri 0.85 0.85 0.83 0.83 11.3 11.3 ###
2023-Dec-28 Thu 0.84 0.87 0.83 0.87 100,941 ### ### ### 0.1
2023-Dec-27 Wed 0.79 0.84 0.775 ### 114,248 92,255 ### ### 0.0
2023-Dec-22 Fri 0.77 0.79 0.77 0.79 150,127 ### 86.0 86.0 ###
2023-Dec-21 Thu 0.73 0.775 0.73 ### 174,049 130,971 91.5 91.5 0.0
2023-Dec-20 Wed 0.76 0.79 0.725 ### 11.4 11.4 0.0
2023-Dec-19 Tue 0.74 0.78 0.74 0.75 171,589 ### ### ### ###
2023-Dec-18 Mon 0.78 0.79 ### ### 266,624 ### ### ### 0.0
2023-Dec-15 Fri 0.685 0.76 ### 0.75 95.8 95.8 ###
2023-Dec-14 Thu ### ### ### 0.675 338,556 0 ### ### 0.0
2023-Dec-13 Wed 0.645 0.655 0.645 ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.645 ### ### ### 0.0
2023-Dec-11 Mon ### 0.685 ### ### 347,327 118,959 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 187,151 0 19.9 19.9 0.0
2023-Dec-07 Thu 0.7 0.7175 ### ### 355,876 127,670 17.6 17.6 0.0
2023-Dec-06 Wed ### 0.7 ### 0.7 69,053 ### ### ### ###
2023-Dec-05 Tue ### 0.6875 ### ### 401,124 137,886 ### ### 0.0
2023-Dec-04 Mon 0.685 0.7 ### ### 312,870 ### 22.6 22.6 0.0
2023-Dec-01 Fri 0.72 0.73 ### 0.7 ### ### ###
2023-Nov-30 Thu 0.73 0.74 ### 0.74 112,786 ### 77.9 77.9 0.1
2023-Nov-29 Wed ### 0.755 0.71 0.72 280,075 205,154 ### ### ###
2023-Nov-28 Tue 0.75 0.78 ### ### 287,926 ### 9.5 9.5 0.0
2023-Nov-27 Mon ### ### ### 0.72 125,755 0 93.3 93.3 ###
2023-Nov-24 Fri 0.71 0.71 ### ### 1,437,152 510,188 ### ### 0.0
2023-Nov-23 Thu ### 0.72 ### 0.72 96.1 96.1 ###
2023-Nov-22 Wed ### ### ### ### 88.7 88.7 0.0
2023-Nov-21 Tue ### 0.7 ### ### ### ### 0.0
2023-Nov-20 Mon 0.7 0.7 0.685 0.685 23.6 23.6 0.0
2023-Nov-17 Fri 0.72 0.72 0.7 0.7 74,448 52,858 ### ### ###
2023-Nov-16 Thu 0.75 0.75 0.7 ### 10.8 10.8 0.0
2023-Nov-15 Wed 0.75 0.75 0.73 0.75 43,371 ### ### ### ###
2023-Nov-14 Tue ### 0.75 ### 0.75 74,541 27,952 80.5 80.5 ###
2023-Nov-13 Mon 0.775 0.775 ### ### 48,421 ### 9.7 9.7 0.0
2023-Nov-10 Fri ### ### ### 0.77 13,250 0 ### ### 0.1
2023-Nov-09 Thu 0.8 0.8 0.785 ### 34.2 34.2 0.0
2023-Nov-08 Wed ### ### 0.77 0.8 17.4 17.4 0.1
2023-Nov-07 Tue ### 0.82 0.78 ### 211,278 169,022 ### ### 0.0
2023-Nov-06 Mon ### 0.84 0.82 0.82 1,346,523 ### ### ### 0.1
2023-Nov-03 Fri 0.785 0.84 0.785 0.82 95,829 ### ### ### 0.1
2023-Nov-02 Thu 0.76 0.79 0.74 0.79 88.3 88.3 ###
2023-Nov-01 Wed 0.775 0.78 0.73 0.78 ### ### 0.1
2023-Oct-31 Tue 0.78 0.78 0.755 0.775 ### ### 0.1
2023-Oct-30 Mon 0.76 0.76 0.745 0.745 22.1 22.1 ###
2023-Oct-27 Fri 0.75 0.775 0.745 0.7575 ### ### 0.1
2023-Oct-26 Thu ### ### 0.74 0.745 6.7 6.7 ###
2023-Oct-25 Wed 0.8 ### 0.78 0.79 27.7 27.7 ###
2023-Oct-24 Tue 0.77 0.81 0.77 ### 976,140 771,150 87.2 87.2 0.0
2023-Oct-23 Mon 0.76 ### 0.745 0.745 70,275 26,177 24.7 24.7 ###
2023-Oct-20 Fri 0.75 0.755 0.71 0.755 ### ### ###
2023-Oct-19 Thu ### ### 0.655 0.75 ### ### ###
2023-Oct-18 Wed ### ### ### ### 2,307,373 0 10.7 10.7 0.0
2023-Oct-17 Tue 0.72 0.72 0.6875 ### 384,928 ### ### ### 0.0
2023-Oct-16 Mon 0.71 ### 0.685 0.7 90,627 ### ### ### ###
2023-Oct-13 Fri ### ### ### 0.72 ### ### ###
2023-Oct-12 Thu 0.74 0.75 ### ### 30.4 30.4 0.0
2023-Oct-11 Wed 0.75 0.76 0.745 0.745 ### ### ###
2023-Oct-10 Tue 0.745 0.75 0.72 0.75 131,678 96,783 ### ### ###
2023-Oct-09 Mon 0.76 0.76 0.73 0.745 24.9 24.9 ###
2023-Oct-06 Fri ### 0.77 0.755 0.755 46,421 ### ### ### ###
2023-Oct-05 Thu ### 0.78 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.775 0.775 0.755 0.76 ### ### 0.1
2023-Oct-03 Tue 0.79 0.8 0.77 0.77 20.9 20.9 0.1
2023-Oct-02 Mon 0.785 ### 0.785 0.79 84,556 33,188 ### ### ###
2023-Sep-29 Fri 0.79 ### 0.785 0.785 56,287 ### ### ### ###
2023-Sep-28 Thu 0.77 ### 0.77 0.79 511,388 196,884 ### ### ###
2023-Sep-27 Wed 0.82 0.82 0.77 0.81 ### ### 0.1
2023-Sep-26 Tue 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2023-Sep-25 Mon 0.8 ### 0.8 0.8 182,174 ### 66.4 66.4 0.1
2023-Sep-22 Fri 0.8 ### 0.8 0.8 93,876 37,550 60.6 60.6 0.1
2023-Sep-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-19 Tue 0.82 0.82 0.8 0.8 84,148 68,159 ### ### 0.1
2023-Sep-18 Mon 0.81 0.82 0.8 0.82 83.4 83.4 0.1
2023-Sep-15 Fri 0.8 ### ### 0.8 ### ### 0.1
2023-Sep-14 Thu 0.825 0.825 ### 0.81 18.7 18.7 0.1
2023-Sep-13 Wed 0.84 0.84 0.82 0.825 23.4 23.4 0.1
2023-Sep-12 Tue 0.84 0.85 0.84 0.85 1,354,270 1,144,358 79.0 79.0 ###
2023-Sep-11 Mon 0.845 0.845 0.84 0.845 ### ### ###
2023-Sep-08 Fri 0.83 0.84 ### 0.84 77.9 77.9 ###
2023-Sep-07 Thu ### ### 0.83 0.83 ### ### ###
2023-Sep-06 Wed 0.84 0.84 0.83 0.83 ### ### ###
2023-Sep-05 Tue 0.84 0.845 0.83 0.84 69.7 69.7 ###
2023-Sep-04 Mon 0.85 0.85 ### 0.84 97,486 ### ### ### ###
2023-Sep-01 Fri 0.85 0.85 0.83 0.85 17,323 14,551 ### ### ###
2023-Aug-31 Thu 0.86 ### 0.85 0.85 ### ### ###
2023-Aug-30 Wed 0.86 ### 0.845 ### 68.5 68.5 0.0
2023-Aug-29 Tue 0.87 0.87 ### 0.86 25.8 25.8 ###
2023-Aug-28 Mon 0.885 0.885 0.845 0.87 32.7 32.7 0.1
2023-Aug-25 Fri 0.87 0.87 0.855 0.87 68.0 68.0 0.1
2023-Aug-24 Thu 0.855 0.885 0.855 0.87 79.8 79.8 0.1
2023-Aug-23 Wed 0.86 0.86 0.84 0.85 287,648 ### ### ### ###
2023-Aug-22 Tue 0.875 0.885 0.855 ### 45,682 39,743 ### ### 0.0
2023-Aug-21 Mon 0.88 0.885 0.87 0.87 30.4 30.4 0.1
2023-Aug-18 Fri 0.89 0.89 0.875 0.885 732,644 646,558 ### ### ###
2023-Aug-17 Thu 0.885 ### 0.885 0.89 16,426 ### ### ### ###
2023-Aug-16 Wed 0.89 ### 0.88 0.885 33.7 33.7 ###
2023-Aug-15 Tue 0.89 ### 0.88 0.89 67.9 67.9 ###
2023-Aug-14 Mon 0.89 0.89 0.885 0.885 36.2 36.2 ###
2023-Aug-11 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2023-Aug-10 Thu 0.885 0.885 0.84 0.855 11.0 11.0 ###
2023-Aug-09 Wed 0.885 ### 0.88 0.88 26,245 11,547 ### ### 0.1
2023-Aug-08 Tue ### ### 0.885 0.885 51,387 ### ### ### ###
2023-Aug-07 Mon ### ### 0.89 0.89 118,286 ### ### ### ###
2023-Aug-04 Fri ### ### 0.885 ### 143,020 63,286 ### ### 0.0
2023-Aug-03 Thu ### ### 0.88 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.89 ### 90,128 ### 84.2 84.2 0.0
2023-Aug-01 Tue ### ### ### ### 325,875 0 72.6 72.6 0.0
2023-Jul-31 Mon ### ### 0.88 ### 299,171 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 365,572 0 8.0 8.0 0.0
2023-Jul-27 Thu ### ### 0.925 ### 66,282 30,655 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 57,771 0 ### ### 0.0
2023-Jul-25 Tue 0.945 0.945 ### ### 24.4 24.4 0.0
2023-Jul-24 Mon ### ### ### ### 59,583 0 12.1 12.1 0.0
2023-Jul-21 Fri ### ### ### ### 88,025 0 18.9 18.9 0.0
2023-Jul-20 Thu ### ### ### ### 129,828 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 95,177 0 86.7 86.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 18.8 18.8 0.0
2023-Jul-13 Thu 0.88 ### 0.88 ### 328,021 144,329 87.0 87.0 0.0
2023-Jul-12 Wed ### ### 0.875 0.88 ### ### 0.1
2023-Jul-11 Tue 0.875 ### 0.875 ### ### ### 0.0
2023-Jul-10 Mon 0.89 ### 0.88 0.88 56,651 24,926 ### ### 0.1
2023-Jul-07 Fri ### ### 0.885 ### 61,587 27,252 ### ### 0.0
2023-Jul-06 Thu ### ### 0.885 ### 35.5 35.5 0.0
2023-Jul-05 Wed ### ### 0.88 ### 86,222 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.885 ### 0.88 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.885 0.885 41,972 18,572 7.3 7.3 ###
2023-Jun-30 Fri ### 0.925 ### 0.925 ### ### ###
2023-Jun-29 Thu 0.89 ### 0.87 ### ### ### 0.0
2023-Jun-28 Wed 0.89 ### 0.87 0.885 433,749 188,680 26.8 26.8 ###
2023-Jun-27 Tue ### ### 0.885 0.89 ### ### ###
2023-Jun-26 Mon ### ### 0.875 ### 77.5 77.5 0.0
2023-Jun-23 Fri ### ### 0.875 ### 180,072 78,781 23.6 23.6 0.0
2023-Jun-22 Thu 0.925 0.925 ### ### 44.0 44.0 0.0
2023-Jun-21 Wed ### 0.925 ### 0.925 568,753 263,048 ### ### ###
2023-Jun-20 Tue ### ### 0.88 ### 78,556 ### 72.6 72.6 0.0
2023-Jun-19 Mon ### ### ### 0.89 32.0 32.0 ###
2023-Jun-16 Fri 0.86 ### 0.86 ### 94,359 40,574 ### ### 0.0
2023-Jun-15 Thu ### ### 0.855 0.88 27.3 27.3 0.1
2023-Jun-14 Wed 0.87 0.89 0.845 0.885 ### ### ###
2023-Jun-13 Tue 0.87 0.89 ### 0.88 111,380 ### 79.3 79.3 0.1
2023-Jun-09 Fri 0.845 0.87 0.8125 0.87 88.2 88.2 0.1
2023-Jun-08 Thu 0.89 0.89 0.85 0.85 1,282,287 1,115,589 12.4 12.4 ###
2023-Jun-07 Wed ### ### 0.88 0.885 31.5 31.5 ###
2023-Jun-06 Tue ### ### 0.885 ### 36.8 36.8 0.0
2023-Jun-05 Mon ### ### 0.89 ### ### ### 0.0
2023-Jun-02 Fri ### 0.925 ### ### ### ### 0.0
2023-Jun-01 Thu ### 0.945 ### ### 18.0 18.0 0.0
2023-May-31 Wed ### ### ### ### 2,106,329 0 ### ### 0.0
2023-May-30 Tue 1 ### ### ### 80.4 80.4 0.0
2023-May-29 Mon ### ### ### 1 156,055 0 94.4 94.4 ###
2023-May-26 Fri ### ### ### ### 85.0 85.0 0.0
2023-May-25 Thu ### ### 0.89 ### 81.4 81.4 0.0
2023-May-24 Wed ### ### 0.885 ### 97,356 43,080 ### ### 0.0
2023-May-23 Tue ### 0.945 ### ### 92,445 43,680 73.1 73.1 0.0
2023-May-22 Mon ### 0.955 0.925 0.945 ### ### 0.1
2023-May-19 Fri ### ### 0.945 ### 76,324 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 75,959 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.945 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 591,675 0 ### ### 0.0
2023-May-11 Thu ### ### 0.945 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 20.6 20.6 0.0
2023-May-09 Tue ### ### 1.025 1.025 19,527 ### ### ### ###
2023-May-08 Mon ### 1.055 1.025 ### 33.0 33.0 0.0
2023-May-05 Fri ### ### ### ### 11,759 0 28.1 28.1 0.0
2023-May-04 Thu ### ### 1.045 ### 100,887 ### 20.0 20.0 0.0
2023-May-03 Wed ### ### ### ### 35,125 0 ### ### 0.0
2023-May-02 Tue ### ### 1.045 ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.055 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 1.055 ### 1.055 1,025,754 541,085 ### ### 0.1
2023-Apr-26 Wed ### ### ### ### 798,553 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 170,489 0 ### ### 0.0
2023-Apr-21 Fri ### 1.055 ### 1.055 ### ### 0.1
2023-Apr-20 Thu 1.045 ### ### ### 52,026 0 27.1 27.1 0.0
2023-Apr-19 Wed 1.045 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 1.045 1.045 26.2 26.2 0.1
2023-Apr-17 Mon ### ### ### ### 57,659 0 18.3 18.3 0.0
2023-Apr-14 Fri ### 1.055 ### ### 69,641 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.045 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 1.045 492,343 0 7.9 7.9 0.1
2023-Apr-11 Tue ### 1.075 ### ### 34,641 ### 72.3 72.3 0.0
2023-Apr-06 Thu 1.075 1.075 ### 1.075 71.3 71.3 ###
2023-Apr-05 Wed 1.045 ### 1.045 ### ### ### 0.0
2023-Apr-04 Tue 1.075 ### ### ### 111,144 0 18.3 18.3 0.0
2023-Apr-03 Mon ### ### ### ### 163,685 0 36.9 36.9 0.0
2023-Mar-31 Fri 1.045 ### 1.045 ### 64,877 ### ### ### 0.0
2023-Mar-30 Thu 1.055 ### 1.045 1.045 ### ### 0.1
2023-Mar-29 Wed ### ### ### 1.045 24.0 24.0 0.1
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 82.0 82.0 0.0
2023-Mar-24 Fri ### ### ### ### 376,688 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 613,522 0 16.6 16.6 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 1 1.0425 1 ### 90.3 90.3 0.0
2023-Mar-20 Mon ### ### 1 ### 145,820 ### ### ### 0.0
2023-Mar-17 Fri 1.025 1.055 ### ### 25.2 25.2 0.0
2023-Mar-16 Thu 1.025 ### ### 1.055 114,828 0 ### ### 0.1
2023-Mar-15 Wed ### 1.045 1.025 1.025 ### ### ###
2023-Mar-14 Tue ### ### ### ### 93,928 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.085 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 101,388 0 ### ### 0.0
2023-Mar-08 Wed ### ### 1.075 ### 45,225 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 112,178 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 131,042 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 1.085 127,040 0 ### ### 0.1
2023-Mar-01 Wed ### ### ### ### 150,050 0 83.9 83.9 0.0
2023-Feb-28 Tue ### ### ### ### 212,655 0 81.1 81.1 0.0
2023-Feb-27 Mon ### ### 1.045 ### 78.6 78.6 0.0
2023-Feb-24 Fri 1.025 ### 1.025 ### 94.9 94.9 0.0
2023-Feb-23 Thu ### ### 1.045 1.045 27,054 ### 9.6 9.6 0.1
2023-Feb-22 Wed ### ### ### ### 76.7 76.7 0.0
2023-Feb-21 Tue ### 1.125 ### ### 107,346 60,382 79.2 79.2 0.0
2023-Feb-20 Mon 1.045 1.075 ### 1.075 176,120 ### 91.9 91.9 ###
2023-Feb-17 Fri ### ### ### ### 40,758 0 10.0 10.0 0.0
2023-Feb-16 Thu ### 1.145 ### ### 114,880 ### 96.8 96.8 0.0
2023-Feb-15 Wed ### ### ### ### 333,245 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 243,482 0 15.5 15.5 0.0
2023-Feb-13 Mon 1.145 1.145 1.125 ### 35.1 35.1 0.0
2023-Feb-10 Fri ### ### ### ### 201,258 0 81.4 81.4 0.0
2023-Feb-09 Thu ### ### ### 1.145 ### ### ###
2023-Feb-08 Wed 1.175 1.175 1.155 ### 130,080 151,543 ### ### 0.0
2023-Feb-07 Tue ### 1.2 ### 1.175 ### ### ###
2023-Feb-06 Mon ### ### ### ### 89.8 89.8 0.0
2023-Feb-03 Fri ### ### ### ### 712,128 0 77.0 77.0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 16:34:21 thru 2025-06-20 16:34:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000