(ARX) AROA BIOSURGERY LIMITED Daily Prices...


Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ARX .. Tuesday 23rd April 2024

ARX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.5 0.51 0.475 ### 340,841 ### ### ### 0.0
2024-Apr-22 Mon 0.5 ### 0.49 0.5 324,654 79,540 64.7 64.7 0.0
2024-Apr-19 Fri 0.52 0.52 0.49 0.5 546,424 275,944 14.1 14.1 0.0
2024-Apr-18 Thu 0.53 ### ### 0.51 ### ### ###
2024-Apr-17 Wed 0.545 0.545 ### 0.52 89,658 ### ### ### 0.0
2024-Apr-16 Tue 0.555 0.56 0.52 0.54 26.3 26.3 0.0
2024-Apr-15 Mon 0.56 ### 0.55 0.55 ### ### ###
2024-Apr-12 Fri ### ### 0.555 ### ### ### 0.0
2024-Apr-11 Thu 0.575 0.575 ### 0.57 50,743 14,588 ### ### ###
2024-Apr-10 Wed 0.575 0.585 ### 0.575 202,588 59,256 64.7 64.7 ###
2024-Apr-09 Tue 0.57 0.575 0.55 0.575 210,125 ### ### ### ###
2024-Apr-08 Mon 0.575 0.58 0.56 ### 237,882 ### ### ### 0.0
2024-Apr-05 Fri 0.54 0.58 0.53 0.57 357,054 ### ### ### ###
2024-Apr-04 Thu 0.55 0.55 0.53 0.54 130,983 ### ### ### 0.0
2024-Apr-03 Wed 0.56 0.56 0.54 0.545 56,986 31,342 ### ### 0.0
2024-Apr-02 Tue 0.56 0.56 0.545 0.56 98,441 54,388 ### ### ###
2024-Mar-28 Thu ### 0.57 0.555 0.555 72,222 40,624 ### ### ###
2024-Mar-27 Wed 0.55 ### 0.55 ### 132,446 36,422 86.2 86.2 0.0
2024-Mar-26 Tue 0.57 0.58 0.545 0.545 10.1 10.1 0.0
2024-Mar-25 Mon 0.57 0.585 ### 0.58 ### ### ###
2024-Mar-22 Fri 0.54 0.58 0.54 0.57 642,840 ### ### ### ###
2024-Mar-21 Thu 0.525 ### ### ### 233,384 0 ### ### 0.0
2024-Mar-20 Wed ### 0.525 ### 0.525 91.0 91.0 0.0
2024-Mar-19 Tue 0.52 0.52 0.49 0.5 223,482 112,858 12.7 12.7 0.0
2024-Mar-18 Mon 0.53 0.53 0.51 0.52 24.9 24.9 0.0
2024-Mar-15 Fri 0.52 0.53 0.52 0.53 342,348 ### 80.9 80.9 0.0
2024-Mar-14 Thu 0.52 ### 0.52 0.52 272,458 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.53 ### ### ### 14.5 14.5 0.0
2024-Mar-12 Tue 0.53 ### 0.525 ### 73.8 73.8 0.0
2024-Mar-11 Mon 0.55 0.555 0.52 0.53 15.1 15.1 0.0
2024-Mar-08 Fri 0.545 0.555 0.54 0.54 194,555 ### ### ### 0.0
2024-Mar-07 Thu 0.56 ### 0.545 0.545 16.5 16.5 0.0
2024-Mar-06 Wed 0.575 0.58 0.56 0.56 332,486 ### 16.1 16.1 ###
2024-Mar-05 Tue 0.57 0.575 ### 0.57 71.2 71.2 ###
2024-Mar-04 Mon 0.57 0.575 ### ### 30.8 30.8 0.0
2024-Mar-01 Fri ### 0.57 0.56 0.57 105,879 59,821 71.9 71.9 ###
2024-Feb-29 Thu 0.58 0.59 0.57 0.57 18.1 18.1 ###
2024-Feb-28 Wed 0.57 0.58 0.57 0.58 78.4 78.4 ###
2024-Feb-27 Tue 0.57 0.575 ### 0.5725 ### ### ###
2024-Feb-26 Mon ### 0.5725 0.56 0.56 33.0 33.0 ###
2024-Feb-23 Fri 0.58 0.585 0.57 0.575 ### ### ###
2024-Feb-22 Thu 0.58 0.58 0.56 0.575 152,851 87,125 28.0 28.0 ###
2024-Feb-21 Wed 0.57 0.58 0.56 0.56 151,749 ### ### ### ###
2024-Feb-20 Tue ### ### ### 0.59 ### ### 0.0
2024-Feb-19 Mon 0.58 ### 0.56 ### 281,485 ### ### ### 0.0
2024-Feb-16 Fri 0.56 ### 0.54 ### ### ### 0.0
2024-Feb-15 Thu 0.58 0.58 0.56 0.57 20.2 20.2 ###
2024-Feb-14 Wed 0.57 0.585 0.57 0.575 72.5 72.5 ###
2024-Feb-13 Tue 0.585 0.59 0.575 0.575 ### ### ###
2024-Feb-12 Mon ### ### 0.58 0.585 244,672 70,954 ### ### ###
2024-Feb-09 Fri ### ### 0.59 0.59 27.1 27.1 0.0
2024-Feb-08 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Feb-07 Wed 0.57 ### 0.57 ### 422,155 ### 90.0 90.0 0.0
2024-Feb-06 Tue 0.54 0.57 0.54 ### ### ### 0.0
2024-Feb-05 Mon 0.57 0.57 0.54 0.54 12.1 12.1 0.0
2024-Feb-02 Fri 0.57 0.57 0.5375 0.54 913,626 505,920 7.4 7.4 0.0
2024-Feb-01 Thu 0.59 ### ### 0.57 ### ### ###
2024-Jan-31 Wed 0.625 0.625 0.55 0.58 964,650 ### ### ### ###
2024-Jan-30 Tue 0.7 0.7 ### ### 3,960,042 ### ### ### 0.0
2024-Jan-29 Mon 0.74 0.755 0.7 0.72 749,025 ### ### ### ###
2024-Jan-25 Thu 0.75 0.755 0.73 0.73 14.1 14.1 0.1
2024-Jan-24 Wed 0.74 0.76 0.73 0.74 68.7 68.7 0.1
2024-Jan-23 Tue 0.7 0.75 ### 0.72 ### ### ###
2024-Jan-22 Mon 0.75 0.75 ### ### ### ### 0.0
2024-Jan-19 Fri 0.77 0.77 0.73 ### 88,643 66,482 8.2 8.2 0.0
2024-Jan-18 Thu 0.74 0.7875 0.73 ### 91.1 91.1 0.0
2024-Jan-17 Wed 0.74 0.745 0.73 0.73 28.3 28.3 0.1
2024-Jan-16 Tue 0.79 0.79 0.74 0.74 7.8 7.8 0.1
2024-Jan-15 Mon 0.79 0.79 0.775 0.79 70.8 70.8 ###
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2024-Jan-11 Thu ### ### 0.775 0.78 441,922 171,244 ### ### 0.1
2024-Jan-10 Wed 0.8 0.8 0.785 ### ### ### 0.0
2024-Jan-09 Tue 0.83 0.83 0.8 ### 15.9 15.9 0.0
2024-Jan-08 Mon 0.8 0.825 0.79 0.825 91.8 91.8 0.1
2024-Jan-05 Fri 0.825 0.83 0.79 0.79 9.2 9.2 ###
2024-Jan-04 Thu ### ### 0.79 0.8 125,147 ### ### ### 0.1
2024-Jan-03 Wed 0.825 0.825 0.79 ### 19.6 19.6 0.0
2024-Jan-02 Tue 0.87 0.87 0.825 0.825 6.3 6.3 0.1
2023-Dec-29 Fri 0.85 0.85 0.83 0.83 11.3 11.3 ###
2023-Dec-28 Thu 0.84 0.87 0.83 0.87 100,941 ### ### ### 0.1
2023-Dec-27 Wed 0.79 0.84 0.775 ### 114,248 92,255 ### ### 0.0
2023-Dec-22 Fri 0.77 0.79 0.77 0.79 150,127 ### 86.0 86.0 ###
2023-Dec-21 Thu 0.73 0.775 0.73 ### 174,049 130,971 91.5 91.5 0.0
2023-Dec-20 Wed 0.76 0.79 0.725 ### 11.4 11.4 0.0
2023-Dec-19 Tue 0.74 0.78 0.74 0.75 171,589 ### ### ### ###
2023-Dec-18 Mon 0.78 0.79 ### ### 266,624 ### ### ### 0.0
2023-Dec-15 Fri 0.685 0.76 ### 0.75 95.8 95.8 ###
2023-Dec-14 Thu ### ### ### 0.675 338,556 0 ### ### 0.0
2023-Dec-13 Wed 0.645 0.655 0.645 ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.645 ### ### ### 0.0
2023-Dec-11 Mon ### 0.685 ### ### 347,327 118,959 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 187,151 0 19.9 19.9 0.0
2023-Dec-07 Thu 0.7 0.7175 ### ### 355,876 127,670 17.6 17.6 0.0
2023-Dec-06 Wed ### 0.7 ### 0.7 69,053 ### ### ### ###
2023-Dec-05 Tue ### 0.6875 ### ### 401,124 137,886 ### ### 0.0
2023-Dec-04 Mon 0.685 0.7 ### ### 312,870 ### 22.6 22.6 0.0
2023-Dec-01 Fri 0.72 0.73 ### 0.7 ### ### ###
2023-Nov-30 Thu 0.73 0.74 ### 0.74 112,786 ### 77.9 77.9 0.1
2023-Nov-29 Wed ### 0.755 0.71 0.72 280,075 205,154 ### ### ###
2023-Nov-28 Tue 0.75 0.78 ### ### 287,926 ### 9.5 9.5 0.0
2023-Nov-27 Mon ### ### ### 0.72 125,755 0 93.3 93.3 ###
2023-Nov-24 Fri 0.71 0.71 ### ### 1,437,152 510,188 ### ### 0.0
2023-Nov-23 Thu ### 0.72 ### 0.72 96.1 96.1 ###
2023-Nov-22 Wed ### ### ### ### 88.7 88.7 0.0
2023-Nov-21 Tue ### 0.7 ### ### ### ### 0.0
2023-Nov-20 Mon 0.7 0.7 0.685 0.685 23.6 23.6 0.0
2023-Nov-17 Fri 0.72 0.72 0.7 0.7 74,448 52,858 ### ### ###
2023-Nov-16 Thu 0.75 0.75 0.7 ### 10.8 10.8 0.0
2023-Nov-15 Wed 0.75 0.75 0.73 0.75 43,371 ### ### ### ###
2023-Nov-14 Tue ### 0.75 ### 0.75 74,541 27,952 80.5 80.5 ###
2023-Nov-13 Mon 0.775 0.775 ### ### 48,421 ### 9.7 9.7 0.0
2023-Nov-10 Fri ### ### ### 0.77 13,250 0 ### ### 0.1
2023-Nov-09 Thu 0.8 0.8 0.785 ### 34.2 34.2 0.0
2023-Nov-08 Wed ### ### 0.77 0.8 17.4 17.4 0.1
2023-Nov-07 Tue ### 0.82 0.78 ### 211,278 169,022 ### ### 0.0
2023-Nov-06 Mon ### 0.84 0.82 0.82 1,346,523 ### ### ### 0.1
2023-Nov-03 Fri 0.785 0.84 0.785 0.82 95,829 ### ### ### 0.1
2023-Nov-02 Thu 0.76 0.79 0.74 0.79 88.3 88.3 ###
2023-Nov-01 Wed 0.775 0.78 0.73 0.78 ### ### 0.1
2023-Oct-31 Tue 0.78 0.78 0.755 0.775 ### ### 0.1
2023-Oct-30 Mon 0.76 0.76 0.745 0.745 22.1 22.1 ###
2023-Oct-27 Fri 0.75 0.775 0.745 0.7575 ### ### 0.1
2023-Oct-26 Thu ### ### 0.74 0.745 6.7 6.7 ###
2023-Oct-25 Wed 0.8 ### 0.78 0.79 27.7 27.7 ###
2023-Oct-24 Tue 0.77 0.81 0.77 ### 976,140 771,150 87.2 87.2 0.0
2023-Oct-23 Mon 0.76 ### 0.745 0.745 70,275 26,177 24.7 24.7 ###
2023-Oct-20 Fri 0.75 0.755 0.71 0.755 ### ### ###
2023-Oct-19 Thu ### ### 0.655 0.75 ### ### ###
2023-Oct-18 Wed ### ### ### ### 2,307,373 0 10.7 10.7 0.0
2023-Oct-17 Tue 0.72 0.72 0.6875 ### 384,928 ### ### ### 0.0
2023-Oct-16 Mon 0.71 ### 0.685 0.7 90,627 ### ### ### ###
2023-Oct-13 Fri ### ### ### 0.72 ### ### ###
2023-Oct-12 Thu 0.74 0.75 ### ### 30.4 30.4 0.0
2023-Oct-11 Wed 0.75 0.76 0.745 0.745 ### ### ###
2023-Oct-10 Tue 0.745 0.75 0.72 0.75 131,678 96,783 ### ### ###
2023-Oct-09 Mon 0.76 0.76 0.73 0.745 24.9 24.9 ###
2023-Oct-06 Fri ### 0.77 0.755 0.755 46,421 ### ### ### ###
2023-Oct-05 Thu ### 0.78 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.775 0.775 0.755 0.76 ### ### 0.1
2023-Oct-03 Tue 0.79 0.8 0.77 0.77 20.9 20.9 0.1
2023-Oct-02 Mon 0.785 ### 0.785 0.79 84,556 33,188 ### ### ###
2023-Sep-29 Fri 0.79 ### 0.785 0.785 56,287 ### ### ### ###
2023-Sep-28 Thu 0.77 ### 0.77 0.79 511,388 196,884 ### ### ###
2023-Sep-27 Wed 0.82 0.82 0.77 0.81 ### ### 0.1
2023-Sep-26 Tue 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2023-Sep-25 Mon 0.8 ### 0.8 0.8 182,174 ### 66.4 66.4 0.1
2023-Sep-22 Fri 0.8 ### 0.8 0.8 93,876 37,550 60.6 60.6 0.1
2023-Sep-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-19 Tue 0.82 0.82 0.8 0.8 84,148 68,159 ### ### 0.1
2023-Sep-18 Mon 0.81 0.82 0.8 0.82 83.4 83.4 0.1
2023-Sep-15 Fri 0.8 ### ### 0.8 ### ### 0.1
2023-Sep-14 Thu 0.825 0.825 ### 0.81 18.7 18.7 0.1
2023-Sep-13 Wed 0.84 0.84 0.82 0.825 23.4 23.4 0.1
2023-Sep-12 Tue 0.84 0.85 0.84 0.85 1,354,270 1,144,358 79.0 79.0 ###
2023-Sep-11 Mon 0.845 0.845 0.84 0.845 ### ### ###
2023-Sep-08 Fri 0.83 0.84 ### 0.84 77.9 77.9 ###
2023-Sep-07 Thu ### ### 0.83 0.83 ### ### ###
2023-Sep-06 Wed 0.84 0.84 0.83 0.83 ### ### ###
2023-Sep-05 Tue 0.84 0.845 0.83 0.84 69.7 69.7 ###
2023-Sep-04 Mon 0.85 0.85 ### 0.84 97,486 ### ### ### ###
2023-Sep-01 Fri 0.85 0.85 0.83 0.85 17,323 14,551 ### ### ###
2023-Aug-31 Thu 0.86 ### 0.85 0.85 ### ### ###
2023-Aug-30 Wed 0.86 ### 0.845 ### 68.5 68.5 0.0
2023-Aug-29 Tue 0.87 0.87 ### 0.86 25.8 25.8 ###
2023-Aug-28 Mon 0.885 0.885 0.845 0.87 32.7 32.7 0.1
2023-Aug-25 Fri 0.87 0.87 0.855 0.87 68.0 68.0 0.1
2023-Aug-24 Thu 0.855 0.885 0.855 0.87 79.8 79.8 0.1
2023-Aug-23 Wed 0.86 0.86 0.84 0.85 287,648 ### ### ### ###
2023-Aug-22 Tue 0.875 0.885 0.855 ### 45,682 39,743 ### ### 0.0
2023-Aug-21 Mon 0.88 0.885 0.87 0.87 30.4 30.4 0.1
2023-Aug-18 Fri 0.89 0.89 0.875 0.885 732,644 646,558 ### ### ###
2023-Aug-17 Thu 0.885 ### 0.885 0.89 16,426 ### ### ### ###
2023-Aug-16 Wed 0.89 ### 0.88 0.885 33.7 33.7 ###
2023-Aug-15 Tue 0.89 ### 0.88 0.89 67.9 67.9 ###
2023-Aug-14 Mon 0.89 0.89 0.885 0.885 36.2 36.2 ###
2023-Aug-11 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2023-Aug-10 Thu 0.885 0.885 0.84 0.855 11.0 11.0 ###
2023-Aug-09 Wed 0.885 ### 0.88 0.88 26,245 11,547 ### ### 0.1
2023-Aug-08 Tue ### ### 0.885 0.885 51,387 ### ### ### ###
2023-Aug-07 Mon ### ### 0.89 0.89 118,286 ### ### ### ###
2023-Aug-04 Fri ### ### 0.885 ### 143,020 63,286 ### ### 0.0
2023-Aug-03 Thu ### ### 0.88 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.89 ### 90,128 ### 84.2 84.2 0.0
2023-Aug-01 Tue ### ### ### ### 325,875 0 72.6 72.6 0.0
2023-Jul-31 Mon ### ### 0.88 ### 299,171 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 365,572 0 8.0 8.0 0.0
2023-Jul-27 Thu ### ### 0.925 ### 66,282 30,655 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 57,771 0 ### ### 0.0
2023-Jul-25 Tue 0.945 0.945 ### ### 24.4 24.4 0.0
2023-Jul-24 Mon ### ### ### ### 59,583 0 12.1 12.1 0.0
2023-Jul-21 Fri ### ### ### ### 88,025 0 18.9 18.9 0.0
2023-Jul-20 Thu ### ### ### ### 129,828 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 95,177 0 86.7 86.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 18.8 18.8 0.0
2023-Jul-13 Thu 0.88 ### 0.88 ### 328,021 144,329 87.0 87.0 0.0
2023-Jul-12 Wed ### ### 0.875 0.88 ### ### 0.1
2023-Jul-11 Tue 0.875 ### 0.875 ### ### ### 0.0
2023-Jul-10 Mon 0.89 ### 0.88 0.88 56,651 24,926 ### ### 0.1
2023-Jul-07 Fri ### ### 0.885 ### 61,587 27,252 ### ### 0.0
2023-Jul-06 Thu ### ### 0.885 ### 35.5 35.5 0.0
2023-Jul-05 Wed ### ### 0.88 ### 86,222 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.885 ### 0.88 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.885 0.885 41,972 18,572 7.3 7.3 ###
2023-Jun-30 Fri ### 0.925 ### 0.925 ### ### ###
2023-Jun-29 Thu 0.89 ### 0.87 ### ### ### 0.0
2023-Jun-28 Wed 0.89 ### 0.87 0.885 433,749 188,680 26.8 26.8 ###
2023-Jun-27 Tue ### ### 0.885 0.89 ### ### ###
2023-Jun-26 Mon ### ### 0.875 ### 77.5 77.5 0.0
2023-Jun-23 Fri ### ### 0.875 ### 180,072 78,781 23.6 23.6 0.0
2023-Jun-22 Thu 0.925 0.925 ### ### 44.0 44.0 0.0
2023-Jun-21 Wed ### 0.925 ### 0.925 568,753 263,048 ### ### ###
2023-Jun-20 Tue ### ### 0.88 ### 78,556 ### 72.6 72.6 0.0
2023-Jun-19 Mon ### ### ### 0.89 32.0 32.0 ###
2023-Jun-16 Fri 0.86 ### 0.86 ### 94,359 40,574 ### ### 0.0
2023-Jun-15 Thu ### ### 0.855 0.88 27.3 27.3 0.1
2023-Jun-14 Wed 0.87 0.89 0.845 0.885 ### ### ###
2023-Jun-13 Tue 0.87 0.89 ### 0.88 111,380 ### 79.3 79.3 0.1
2023-Jun-09 Fri 0.845 0.87 0.8125 0.87 88.2 88.2 0.1
2023-Jun-08 Thu 0.89 0.89 0.85 0.85 1,282,287 1,115,589 12.4 12.4 ###
2023-Jun-07 Wed ### ### 0.88 0.885 31.5 31.5 ###
2023-Jun-06 Tue ### ### 0.885 ### 36.8 36.8 0.0
2023-Jun-05 Mon ### ### 0.89 ### ### ### 0.0
2023-Jun-02 Fri ### 0.925 ### ### ### ### 0.0
2023-Jun-01 Thu ### 0.945 ### ### 18.0 18.0 0.0
2023-May-31 Wed ### ### ### ### 2,106,329 0 ### ### 0.0
2023-May-30 Tue 1 ### ### ### 80.4 80.4 0.0
2023-May-29 Mon ### ### ### 1 156,055 0 94.4 94.4 ###
2023-May-26 Fri ### ### ### ### 85.0 85.0 0.0
2023-May-25 Thu ### ### 0.89 ### 81.4 81.4 0.0
2023-May-24 Wed ### ### 0.885 ### 97,356 43,080 ### ### 0.0
2023-May-23 Tue ### 0.945 ### ### 92,445 43,680 73.1 73.1 0.0
2023-May-22 Mon ### 0.955 0.925 0.945 ### ### 0.1
2023-May-19 Fri ### ### 0.945 ### 76,324 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 75,959 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.945 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 591,675 0 ### ### 0.0
2023-May-11 Thu ### ### 0.945 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 20.6 20.6 0.0
2023-May-09 Tue ### ### 1.025 1.025 19,527 ### ### ### ###
2023-May-08 Mon ### 1.055 1.025 ### 33.0 33.0 0.0
2023-May-05 Fri ### ### ### ### 11,759 0 28.1 28.1 0.0
2023-May-04 Thu ### ### 1.045 ### 100,887 ### 20.0 20.0 0.0
2023-May-03 Wed ### ### ### ### 35,125 0 ### ### 0.0
2023-May-02 Tue ### ### 1.045 ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.055 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 1.055 ### 1.055 1,025,754 541,085 ### ### 0.1
2023-Apr-26 Wed ### ### ### ### 798,553 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 170,489 0 ### ### 0.0
2023-Apr-21 Fri ### 1.055 ### 1.055 ### ### 0.1
2023-Apr-20 Thu 1.045 ### ### ### 52,026 0 27.1 27.1 0.0
2023-Apr-19 Wed 1.045 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 1.045 1.045 26.2 26.2 0.1
2023-Apr-17 Mon ### ### ### ### 57,659 0 18.3 18.3 0.0
2023-Apr-14 Fri ### 1.055 ### ### 69,641 ### ### ### 0.0
2023-Apr-13 Thu ### ### 1.045 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 1.045 492,343 0 7.9 7.9 0.1
2023-Apr-11 Tue ### 1.075 ### ### 34,641 ### 72.3 72.3 0.0
2023-Apr-06 Thu 1.075 1.075 ### 1.075 71.3 71.3 ###
2023-Apr-05 Wed 1.045 ### 1.045 ### ### ### 0.0
2023-Apr-04 Tue 1.075 ### ### ### 111,144 0 18.3 18.3 0.0
2023-Apr-03 Mon ### ### ### ### 163,685 0 36.9 36.9 0.0
2023-Mar-31 Fri 1.045 ### 1.045 ### 64,877 ### ### ### 0.0
2023-Mar-30 Thu 1.055 ### 1.045 1.045 ### ### 0.1
2023-Mar-29 Wed ### ### ### 1.045 24.0 24.0 0.1
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 82.0 82.0 0.0
2023-Mar-24 Fri ### ### ### ### 376,688 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 613,522 0 16.6 16.6 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 1 1.0425 1 ### 90.3 90.3 0.0
2023-Mar-20 Mon ### ### 1 ### 145,820 ### ### ### 0.0
2023-Mar-17 Fri 1.025 1.055 ### ### 25.2 25.2 0.0
2023-Mar-16 Thu 1.025 ### ### 1.055 114,828 0 ### ### 0.1
2023-Mar-15 Wed ### 1.045 1.025 1.025 ### ### ###
2023-Mar-14 Tue ### ### ### ### 93,928 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.085 ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 101,388 0 ### ### 0.0
2023-Mar-08 Wed ### ### 1.075 ### 45,225 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 112,178 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 131,042 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### 1.085 127,040 0 ### ### 0.1
2023-Mar-01 Wed ### ### ### ### 150,050 0 83.9 83.9 0.0
2023-Feb-28 Tue ### ### ### ### 212,655 0 81.1 81.1 0.0
2023-Feb-27 Mon ### ### 1.045 ### 78.6 78.6 0.0
2023-Feb-24 Fri 1.025 ### 1.025 ### 94.9 94.9 0.0
2023-Feb-23 Thu ### ### 1.045 1.045 27,054 ### 9.6 9.6 0.1
2023-Feb-22 Wed ### ### ### ### 76.7 76.7 0.0
2023-Feb-21 Tue ### 1.125 ### ### 107,346 60,382 79.2 79.2 0.0
2023-Feb-20 Mon 1.045 1.075 ### 1.075 176,120 ### 91.9 91.9 ###
2023-Feb-17 Fri ### ### ### ### 40,758 0 10.0 10.0 0.0
2023-Feb-16 Thu ### 1.145 ### ### 114,880 ### 96.8 96.8 0.0
2023-Feb-15 Wed ### ### ### ### 333,245 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 243,482 0 15.5 15.5 0.0
2023-Feb-13 Mon 1.145 1.145 1.125 ### 35.1 35.1 0.0
2023-Feb-10 Fri ### ### ### ### 201,258 0 81.4 81.4 0.0
2023-Feb-09 Thu ### ### ### 1.145 ### ### ###
2023-Feb-08 Wed 1.175 1.175 1.155 ### 130,080 151,543 ### ### 0.0
2023-Feb-07 Tue ### 1.2 ### 1.175 ### ### ###
2023-Feb-06 Mon ### ### ### ### 89.8 89.8 0.0
2023-Feb-03 Fri ### ### ### ### 712,128 0 77.0 77.0 0.0
2023-Feb-02 Thu ### ### ### ### 659,959 0 19.3 19.3 0.0
2023-Feb-01 Wed 1.2 1.22 1.1675 ### 257,574 307,478 ### ### 0.0
2023-Jan-31 Tue ### 1.24 ### ### 304,875 189,022 20.6 20.6 0.0
2023-Jan-30 Mon 1.23 1.24 1.22 ### 73.3 73.3 0.0
2023-Jan-27 Fri 1.24 1.245 1.23 1.23 ### ### 0.1
2023-Jan-25 Wed 1.24 1.245 1.22 1.24 304,452 ### 73.3 73.3 0.1
2023-Jan-24 Tue 1.21 1.245 ### 1.245 ### ### 0.1
2023-Jan-23 Mon ### 1.225 ### 1.2 ### ### 0.1
2023-Jan-20 Fri 1.175 ### 1.175 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 1.175 268,627 0 ### ### ###
2023-Jan-18 Wed ### 1.2 1.175 ### 403,671 479,359 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 1.145 ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 15.0 15.0 0.0
2023-Jan-11 Wed ### ### ### ### 1,155,041 0 69.2 69.2 0.0
2023-Jan-10 Tue ### 1.175 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 1.155 1.155 ### 1.155 662,943 382,849 59.9 59.9 0.1
2023-Jan-05 Thu ### ### ### ### 91.5 91.5 0.0
2023-Jan-04 Wed ### ### 1.085 ### 370,578 ### ### ### 0.0
2023-Jan-03 Tue ### ### 1.0775 ### 49,121 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 34,576 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### 1.085 36,846 0 ### ### 0.1
2022-Dec-23 Fri ### ### ### ### 52,174 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 192,457 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### 1.0875 ### ### 119,048 ### ### ### 0.0
2022-Dec-16 Fri 1.055 ### 1.055 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 318,345 0 41.1 41.1 0.0
2022-Dec-14 Wed ### ### ### ### 86.0 86.0 0.0
2022-Dec-13 Tue 1.075 ### ### ### 27.7 27.7 0.0
2022-Dec-12 Mon ### ### 1.055 ### 484,152 ### 29.2 29.2 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 86.9 86.9 0.0
2022-Dec-07 Wed ### ### ### ### 27.3 27.3 0.0
2022-Dec-06 Tue 1.085 ### 1.055 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 265,085 0 39.2 39.2 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 1.075 ### ### ### 700,572 0 84.0 84.0 0.0
2022-Nov-30 Wed ### 1.075 ### 1.075 ### ### ###
2022-Nov-29 Tue 1.075 ### ### 1.075 ### ### ###
2022-Nov-28 Mon 1.075 1.085 1.055 1.055 31.0 31.0 0.1
2022-Nov-25 Fri ### ### ### ### 26.5 26.5 0.0
2022-Nov-24 Thu ### ### ### ### 87.0 87.0 0.0
2022-Nov-23 Wed ### ### ### ### 92.7 92.7 0.0
2022-Nov-22 Tue ### ### ### ### 2,203,259 0 89.9 89.9 0.0
2022-Nov-21 Mon ### ### 1.025 1.045 18.1 18.1 0.1
2022-Nov-18 Fri ### 1.045 ### ### 926,742 484,222 ### ### 0.0
2022-Nov-17 Thu ### ### 0.945 ### 78,671 37,172 30.0 30.0 0.0
2022-Nov-16 Wed ### ### ### ### 430,451 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 721,489 0 ### ### 0.0
2022-Nov-14 Mon ### 0.955 ### ### 83.1 83.1 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.85 ### 0.85 0.8575 ### ### ###
2022-Nov-09 Wed 0.855 0.855 0.845 0.85 33,142 28,170 ### ### ###
2022-Nov-08 Tue 0.845 0.85 0.845 0.85 261,252 ### ### ### ###
2022-Nov-07 Mon 0.86 ### 0.85 0.85 ### ### ###
2022-Nov-04 Fri 0.87 0.885 0.86 0.86 ### ### ###
2022-Nov-03 Thu 0.84 0.86 0.84 0.86 85.1 85.1 ###
2022-Nov-02 Wed 0.86 0.86 0.84 0.84 19.2 19.2 ###
2022-Nov-01 Tue 0.855 ### 0.85 0.86 39,026 16,586 ### ### ###
2022-Oct-31 Mon 0.86 0.875 0.85 0.855 170,653 147,188 37.2 37.2 ###
2022-Oct-28 Fri 0.86 0.87 0.84 0.86 ### ### ###
2022-Oct-27 Thu 0.86 0.86 0.84 0.85 194,541 165,359 ### ### ###
2022-Oct-26 Wed 0.89 0.89 0.83 0.85 ### ### ###
2022-Oct-25 Tue 0.8 ### 0.8 0.89 ### ### ###
2022-Oct-24 Mon 0.8 ### 0.8 ### 197,846 ### 75.1 75.1 0.0
2022-Oct-21 Fri 0.8 ### 0.79 0.8 72.1 72.1 0.1
2022-Oct-20 Thu 0.785 ### 0.78 ### 86.4 86.4 0.0
2022-Oct-19 Wed 0.79 0.8 0.78 0.78 24.2 24.2 0.1
2022-Oct-18 Tue ### 0.8 ### ### 554,285 ### ### ### 0.0
2022-Oct-17 Mon 0.78 ### ### 0.79 82,143 0 81.6 81.6 ###
2022-Oct-14 Fri 0.7775 0.7775 0.7775 0.7775 685,584 533,041 ### ### 0.1
2022-Oct-13 Thu ### 0.77 ### ### 11,883 4,574 70.7 70.7 0.0
2022-Oct-12 Wed 0.78 0.78 ### ### 25.7 25.7 0.0
2022-Oct-11 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2022-Oct-10 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2022-Oct-07 Fri 0.78 0.79 0.78 0.785 77.0 77.0 ###
2022-Oct-06 Thu ### 0.78 0.76 0.78 38,386 29,557 ### ### 0.1
2022-Oct-05 Wed 0.775 0.79 0.76 0.76 ### ### 0.1
2022-Oct-04 Tue 0.77 0.77 0.7575 0.76 19.4 19.4 0.1
2022-Oct-03 Mon 0.77 0.77 0.755 0.76 ### ### 0.1
2022-Sep-30 Fri 0.755 0.8 0.755 0.76 ### ### 0.1
2022-Sep-29 Thu 0.76 0.76 0.755 0.755 48,454 ### 35.6 35.6 ###
2022-Sep-28 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2022-Sep-27 Tue ### 0.77 0.76 0.77 ### ### 0.1
2022-Sep-26 Mon 0.76 0.77 0.76 0.76 47,244 36,141 79.6 79.6 0.1
2022-Sep-23 Fri 0.77 0.81 0.76 0.77 229,445 ### 83.2 83.2 0.1
2022-Sep-21 Wed 0.78 0.78 0.75 0.75 14.1 14.1 ###
2022-Sep-20 Tue 0.785 0.785 0.77 0.775 ### ### 0.1
2022-Sep-19 Mon ### ### 0.775 0.785 ### ### ###
2022-Sep-16 Fri ### 0.83 0.775 0.81 135,558 108,785 ### ### 0.1
2022-Sep-15 Thu 0.77 ### 0.77 0.8 ### ### 0.1
2022-Sep-14 Wed 0.77 0.775 ### ### 25.0 25.0 0.0
2022-Sep-13 Tue 0.78 0.78 0.75 0.7675 268,080 205,081 ### ### 0.1
2022-Sep-12 Mon 0.78 0.8 0.7675 0.775 51,059 ### ### ### 0.1
2022-Sep-09 Fri 0.755 0.76 0.755 0.76 23,022 ### ### ### 0.1
2022-Sep-08 Thu 0.8 ### ### 0.75 145,288 0 5.6 5.6 ###
2022-Sep-07 Wed 0.78 0.78 0.755 ### 23,783 18,253 ### ### 0.0
2022-Sep-06 Tue ### 0.78 0.75 0.75 22.4 22.4 ###
2022-Sep-05 Mon 0.775 0.79 0.75 0.75 18.3 18.3 ###
2022-Sep-02 Fri 0.77 0.77 ### 0.77 16,726 ### ### ### 0.1
2022-Sep-01 Thu 0.775 0.775 0.775 0.775 76.8 76.8 0.1
2022-Aug-31 Wed 0.79 ### 0.78 0.78 ### ### 0.1
2022-Aug-30 Tue 0.79 0.81 0.78 0.78 25.0 25.0 0.1
2022-Aug-29 Mon 0.8 0.8 ### 0.76 ### ### 0.1
2022-Aug-26 Fri ### ### 0.77 0.8 ### ### 0.1
2022-Aug-25 Thu 0.77 ### 0.76 ### 136,473 51,859 ### ### 0.0
2022-Aug-24 Wed 0.785 0.785 ### 0.77 42,854 16,820 20.6 20.6 0.1
2022-Aug-23 Tue 0.775 0.7975 ### 0.785 88,542 ### 81.3 81.3 ###
2022-Aug-22 Mon 0.8 ### 0.755 0.775 ### ### 0.1
2022-Aug-19 Fri 0.78 0.8 0.78 0.8 12,727 10,054 ### ### 0.1
2022-Aug-18 Thu 0.83 0.83 0.775 0.8 15.4 15.4 0.1
2022-Aug-17 Wed 0.82 0.84 0.82 0.82 ### ### 0.1
2022-Aug-16 Tue 0.85 0.85 ### ### 22,441 ### ### ### 0.0
2022-Aug-15 Mon 0.845 0.8575 0.84 0.845 108,383 ### ### ### ###
2022-Aug-12 Fri 0.84 0.875 0.83 0.875 ### ### 0.1
2022-Aug-11 Thu 0.85 0.85 0.845 0.845 ### ### ###
2022-Aug-10 Wed 0.85 0.85 0.83 0.83 50,184 42,154 21.1 21.1 ###
2022-Aug-09 Tue 0.84 0.85 0.84 0.845 ### ### ###
2022-Aug-08 Mon 0.855 0.855 0.82 0.82 139,951 ### ### ### 0.1
2022-Aug-05 Fri 0.87 0.87 0.855 0.855 ### ### ###
2022-Aug-04 Thu 0.89 ### 0.85 0.87 ### ### 0.1
2022-Aug-03 Wed 0.89 ### 0.87 0.87 30,381 ### 15.1 15.1 0.1
2022-Aug-02 Tue 0.87 ### 0.86 0.89 ### ### ###
2022-Aug-01 Mon 0.88 0.885 0.86 0.87 251,285 219,246 37.4 37.4 0.1
2022-Jul-29 Fri 0.83 0.875 0.83 0.86 166,957 ### ### ### ###
2022-Jul-28 Thu 0.78 0.82 0.78 0.81 ### ### 0.1
2022-Jul-27 Wed 0.79 0.79 0.77 0.78 107,184 ### ### ### 0.1
2022-Jul-26 Tue 0.78 ### 0.775 0.79 168,982 65,480 77.9 77.9 ###
2022-Jul-25 Mon 0.75 0.78 0.75 0.78 25,455 19,473 ### ### 0.1
2022-Jul-22 Fri 0.78 0.78 0.75 0.75 ### ### ###
2022-Jul-21 Thu 0.77 0.78 0.77 0.78 71.4 71.4 0.1
2022-Jul-20 Wed ### 0.79 ### 0.77 90.6 90.6 0.1
2022-Jul-19 Tue 0.74 0.745 ### 0.74 22,378 ### ### ### 0.1
2022-Jul-18 Mon 0.72 0.74 ### ### ### ### 0.0
2022-Jul-15 Fri 0.75 0.75 0.73 0.73 17,283 12,789 17.7 17.7 0.1
2022-Jul-14 Thu 0.74 0.75 0.73 0.75 ### ### ###
2022-Jul-13 Wed 0.75 0.75 0.74 0.75 ### ### ###
2022-Jul-12 Tue 0.75 0.75 0.73 0.75 ### ### ###
2022-Jul-11 Mon ### 0.75 ### 0.75 ### ### ###
2022-Jul-08 Fri 0.76 0.76 ### 0.75 ### ### ###
2022-Jul-07 Thu 0.74 ### 0.73 0.76 131,748 48,088 86.5 86.5 0.1
2022-Jul-06 Wed 0.675 0.72 0.675 0.72 922,254 643,272 ### ### ###
2022-Jul-05 Tue ### 0.7 ### ### 719,359 251,775 ### ### 0.0
2022-Jul-04 Mon ### ### ### 0.675 913,975 0 ### ### 0.0
2022-Jul-01 Fri ### 0.675 0.645 0.645 558,582 ### ### ### ###
2022-Jun-30 Thu 0.645 ### 0.645 ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.625 ### 171,547 ### 35.8 35.8 0.0
2022-Jun-28 Tue ### ### ### ### 62,442 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.645 ### ### ###
2022-Jun-24 Fri 0.655 ### ### ### 65,071 0 12.0 12.0 0.0
2022-Jun-23 Thu ### ### 0.655 0.655 34.6 34.6 ###
2022-Jun-22 Wed 0.655 ### 0.655 ### 88.7 88.7 0.0
2022-Jun-21 Tue ### ### ### 0.675 945,323 0 23.1 23.1 0.0
2022-Jun-20 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 13,950 0 ### ### 0.0
2022-Jun-16 Thu 0.675 ### ### ### 104,248 0 36.3 36.3 0.0
2022-Jun-15 Wed ### ### ### ### 27.1 27.1 0.0
2022-Jun-14 Tue 0.72 0.72 ### ### 256,972 ### 32.1 32.1 0.0
2022-Jun-10 Fri 0.73 0.73 0.725 0.73 14,189 10,322 ### ### 0.1
2022-Jun-09 Thu 0.745 0.745 0.73 0.745 ### ### ###
2022-Jun-08 Wed ### 0.75 ### 0.75 ### ### ###
2022-Jun-07 Tue 0.77 0.77 0.73 0.73 15.8 15.8 0.1
2022-Jun-06 Mon ### 0.78 0.75 0.77 265,723 203,278 80.3 80.3 0.1
2022-Jun-03 Fri 0.8 0.8 0.77 0.77 12.8 12.8 0.1
2022-Jun-02 Thu 0.785 0.82 ### 0.82 248,659 101,950 94.0 94.0 0.1
2022-Jun-01 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2022-May-31 Tue 0.8 0.8 0.775 0.785 25.3 25.3 ###
2022-May-30 Mon 0.81 0.81 0.775 0.8 108,470 ### 25.8 25.8 0.1
2022-May-27 Fri 0.82 0.82 0.76 0.82 124,128 ### 70.8 70.8 0.1
2022-May-26 Thu ### 0.845 0.82 0.83 ### ### ###
2022-May-25 Wed 0.86 0.86 0.82 0.82 121,524 102,080 9.6 9.6 0.1
2022-May-24 Tue 0.81 0.86 0.81 0.84 ### ### ###
2022-May-23 Mon 0.79 ### 0.775 ### 35,358 ### ### ### 0.0
2022-May-20 Fri ### 0.78 0.75 0.775 68.8 68.8 0.1
2022-May-19 Thu 0.77 ### ### 0.79 82.4 82.4 ###
2022-May-18 Wed 0.8 0.8 0.8 0.8 64.6 64.6 0.1
2022-May-17 Tue 0.8 0.8 0.8 0.8 64.5 64.5 0.1
2022-May-16 Mon 0.78 0.8025 ### 0.8 829,982 ### 87.0 87.0 0.1
2022-May-13 Fri 0.79 0.79 ### ### ### ### 0.0
2022-May-12 Thu ### ### 0.755 0.79 ### ### ###
2022-May-11 Wed ### 0.855 0.8 0.8 ### ### 0.1
2022-May-10 Tue 0.85 0.85 0.83 0.84 174,547 ### ### ### ###
2022-May-09 Mon 0.85 0.85 0.83 0.84 174,547 ### ### ### ###
2022-May-06 Fri 0.86 ### 0.85 0.85 160,681 68,289 37.3 37.3 ###
2022-May-05 Thu 0.88 ### 0.875 0.875 30.8 30.8 0.1
2022-May-04 Wed 0.845 0.875 0.845 ### 75,654 ### 93.4 93.4 0.0
2022-May-03 Tue 0.83 0.875 0.83 0.84 82.4 82.4 ###
2022-May-02 Mon 0.88 0.88 0.82 0.85 245,682 208,829 ### ### ###
2022-Apr-29 Fri ### 0.9175 0.86 0.89 170,654 ### ### ### ###
2022-Apr-28 Thu ### ### 0.85 0.85 ### ### ###
2022-Apr-27 Wed ### ### ### ### 468,684 0 ### ### 0.0
2022-Apr-26 Tue 0.86 ### 0.85 ### 437,550 185,958 ### ### 0.0
2022-Apr-22 Fri 0.84 0.89 0.825 0.875 ### ### 0.1
2022-Apr-21 Thu 0.82 0.83 0.81 0.83 ### ### ###
2022-Apr-20 Wed 0.79 0.82 0.785 0.82 83,226 66,788 ### ### 0.1
2022-Apr-19 Tue 0.82 0.82 0.78 0.79 122,158 97,726 ### ### ###
2022-Apr-14 Thu 0.785 0.785 0.75 ### 29,980 ### ### ### 0.0
2022-Apr-13 Wed 0.77 ### ### 0.77 26,244 0 ### ### 0.1
2022-Apr-12 Tue ### ### 0.74 0.745 156,080 57,749 25.0 25.0 ###
2022-Apr-11 Mon 0.755 0.77 0.74 0.77 192,043 ### 86.5 86.5 0.1
2022-Apr-08 Fri 0.8 0.8 0.775 0.78 28,884 22,746 18.0 18.0 0.1
2022-Apr-07 Thu ### 0.82 0.8 0.8 ### ### 0.1
2022-Apr-06 Wed 0.81 0.82 0.7975 0.81 ### ### 0.1
2022-Apr-05 Tue ### 0.83 ### ### 105,355 43,722 ### ### 0.0
2022-Apr-04 Mon ### 0.8 ### ### 316,026 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.8 0.8 0.76 0.78 26,973 ### ### ### 0.1
2022-Mar-31 Thu 0.7675 0.775 0.74 0.775 73.5 73.5 0.1
2022-Mar-30 Wed 0.75 ### 0.745 0.75 213,326 ### ### ### ###
2022-Mar-29 Tue ### 0.77 ### 0.75 176,623 ### 92.1 92.1 ###
2022-Mar-28 Mon ### 0.73 0.7125 0.725 199,328 ### ### ### ###
2022-Mar-25 Fri 0.73 0.73 ### ### 23.1 23.1 0.0
2022-Mar-24 Thu 0.73 0.745 0.7125 0.745 ### ### ###
2022-Mar-23 Wed 0.72 0.74 ### 0.72 62.7 62.7 ###
2022-Mar-22 Tue ### 0.74 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### 0.71 ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### 0.685 70.8 70.8 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### 0.71 ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 87,086 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.71 0.71 ### ### 5.0 5.0 0.0
2022-Mar-10 Thu ### 0.72 ### 0.7 ### ### ###
2022-Mar-09 Wed 0.6725 ### 0.655 ### 25.6 25.6 0.0
2022-Mar-08 Tue 0.685 0.685 ### ### ### ### 0.0
2022-Mar-07 Mon 0.755 0.755 ### ### 4.7 4.7 0.0
2022-Mar-04 Fri 0.77 0.775 0.745 0.745 57,042 43,351 ### ### ###
2022-Mar-03 Thu 0.77 0.78 0.75 0.755 92,126 70,476 ### ### ###
2022-Mar-02 Wed ### 0.775 0.74 0.775 69,370 52,547 ### ### 0.1
2022-Mar-01 Tue 0.8 ### 0.76 0.76 6.9 6.9 0.1
2022-Feb-28 Mon 0.75 0.78 0.74 ### 83.3 83.3 0.0
2022-Feb-25 Fri 0.725 0.745 ### 0.745 77.7 77.7 ###
2022-Feb-24 Thu 0.76 0.76 0.685 ### 338,621 244,653 9.3 9.3 0.0
2022-Feb-23 Wed ### 0.8 0.76 ### 8.2 8.2 0.0
2022-Feb-22 Tue 0.855 0.86 ### ### ### ### 0.0
2022-Feb-21 Mon 0.85 0.8775 0.84 0.84 337,170 289,544 ### ### ###
2022-Feb-18 Fri 0.86 0.87 0.855 0.855 28.8 28.8 ###
2022-Feb-17 Thu 0.87 0.87 0.85 0.87 72.4 72.4 0.1
2022-Feb-16 Wed ### 0.87 0.85 0.855 26.7 26.7 ###
2022-Feb-15 Tue 0.88 0.88 0.85 0.855 145,928 126,227 ### ### ###
2022-Feb-14 Mon 0.88 ### 0.86 0.86 72,750 31,282 30.5 30.5 ###
2022-Feb-11 Fri ### ### 0.88 0.88 68,154 29,987 ### ### 0.1
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.87 0.8975 0.86 0.89 80,026 70,322 ### ### ###
2022-Feb-07 Mon 0.89 0.89 0.87 0.88 53,542 ### 30.3 30.3 0.1
2022-Feb-04 Fri 0.88 ### 0.87 ### ### ### 0.0
2022-Feb-03 Thu 0.87 ### 0.87 0.88 83.7 83.7 0.1
2022-Feb-02 Wed 0.85 0.87 0.84 0.85 191,479 ### ### ### ###
2022-Feb-01 Tue ### ### ### 0.84 14.3 14.3 ###
2022-Jan-31 Mon 0.83 ### 0.81 0.84 70.1 70.1 ###
2022-Jan-28 Fri 0.8 0.855 0.8 0.82 512,049 423,720 72.9 72.9 0.1
2022-Jan-27 Thu 0.87 0.88 0.8 ### 10.0 10.0 0.0
2022-Jan-25 Tue 0.82 0.86 0.8 0.84 446,880 ### 94.6 94.6 ###
2022-Jan-24 Mon ### ### 0.83 0.83 257,883 107,021 4.9 4.9 ###
2022-Jan-21 Fri ### ### ### ### 173,678 0 45.6 45.6 0.0
2022-Jan-20 Thu 0.975 ### ### ### 49,178 0 ### ### 0.0
2022-Jan-19 Wed 0.985 0.985 0.955 ### 19.9 19.9 0.0
2022-Jan-18 Tue ### 0.985 ### 0.975 34.9 34.9 ###
2022-Jan-17 Mon ### 1 ### ### 27.1 27.1 0.0
2022-Jan-14 Fri ### ### ### ### 55,623 0 ### ### 0.0
2022-Jan-13 Thu ### ### 0.985 1 ### ### ###
2022-Jan-12 Wed ### ### ### ### 26,257 0 32.1 32.1 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 69,056 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 41,053 0 69.8 69.8 0.0
2022-Jan-06 Thu ### 1.0225 1 ### 136,675 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 1 ### ### ### 0.0
2022-Jan-04 Tue ### 1.025 1 ### 166,880 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 37,242 0 ### ### 0.0
2021-Dec-29 Wed ### ### 1 1 ### ### ###
2021-Dec-24 Fri ### ### ### ### 51,257 0 62.4 62.4 0.0
2021-Dec-23 Thu 1.025 1.025 ### ### 28.3 28.3 0.0
2021-Dec-22 Wed ### ### ### ### 432,151 0 ### ### 0.0
2021-Dec-21 Tue ### ### 1.025 1.025 60,458 30,984 ### ### ###
2021-Dec-20 Mon 1.075 1.075 ### ### 167,053 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 32,276 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### 1.045 82.2 82.2 0.1
2021-Dec-13 Mon 1.075 1.075 1.025 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 62,888 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 1.0075 1.055 ### ### 0.1
2021-Dec-06 Mon ### ### ### 1.085 258,972 0 ### ### 0.1
2021-Dec-03 Fri 1.125 1.125 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-04-24 07:15:15 thru 2024-04-24 07:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000