(AS2) ASKARI METALS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for AS2 .. Monday 11th August 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 84,557 0 ### ### 0.0
2022-Dec-05 Mon 0.41 0.43 ### ### 97,878 21,043 32.0 32.0 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 135,845 27,848 13.4 13.4 0.0
2022-Nov-30 Wed ### ### ### ### 96,189 0 91.9 91.9 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.425 0.425 0.41 0.41 ### ### ###
2022-Nov-25 Fri 0.425 0.44 0.425 0.43 68,723 29,722 79.3 79.3 ###
2022-Nov-24 Thu 0.44 0.445 0.42 0.425 29,748 ### ### ### ###
2022-Nov-23 Wed 0.46 0.475 ### 0.44 171,356 ### 11.2 11.2 ###
2022-Nov-22 Tue 0.45 0.455 0.445 0.45 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Nov-17 Thu 0.425 0.43 0.425 0.43 30,551 ### 78.5 78.5 ###
2022-Nov-16 Wed ### 0.485 0.42 0.42 ### ### ###
2022-Nov-15 Tue 0.44 0.445 0.42 0.42 132,820 57,444 ### ### ###
2022-Nov-14 Mon 0.445 0.455 0.44 0.45 148,622 ### 77.3 77.3 0.0
2022-Nov-11 Fri 0.44 0.46 0.44 0.44 424,672 ### ### ### ###
2022-Nov-10 Thu 0.41 0.42 ### ### 80.8 80.8 0.0
2022-Nov-09 Wed 0.41 0.42 0.41 0.42 84.8 84.8 ###
2022-Nov-08 Tue 0.41 0.425 0.41 ### 178,420 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-04 Fri 0.43 0.43 0.4 ### 5.6 5.6 0.0
2022-Nov-03 Thu ### 0.41 ### 0.4 180,425 36,987 ### ### 0.0
2022-Nov-02 Wed 0.44 0.44 ### 0.41 223,151 ### 4.1 4.1 ###
2022-Nov-01 Tue 0.425 0.43 0.425 0.43 146,984 ### 67.2 67.2 ###
2022-Oct-31 Mon 0.445 0.45 0.425 0.43 ### ### ###
2022-Oct-28 Fri 0.47 0.47 0.43 0.43 910,045 409,520 ### ### ###
2022-Oct-27 Thu 0.44 0.47 0.425 0.45 336,149 150,426 82.1 82.1 0.0
2022-Oct-26 Wed 0.485 0.51 0.43 0.44 ### ### ###
2022-Oct-25 Tue ### 0.54 0.475 0.48 10.1 10.1 0.0
2022-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.475 0.545 0.44 0.47 2,083,929 ### 36.9 36.9 ###
2022-Oct-19 Wed 0.4 0.43 ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.385 0.375 0.385 226,470 86,058 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### 28.6 28.6 0.0
2022-Oct-12 Wed 0.41 0.425 0.375 0.375 160,853 64,341 ### ### ###
2022-Oct-11 Tue ### 0.41 0.375 0.41 409,255 ### 95.8 95.8 ###
2022-Oct-10 Mon 0.41 ### ### ### 2.8 2.8 0.0
2022-Oct-07 Fri ### 0.44 ### 0.41 25.1 25.1 ###
2022-Oct-06 Thu ### 0.42 ### 0.4 95.1 95.1 0.0
2022-Oct-05 Wed 0.355 0.375 ### ### 421,681 ### ### ### 0.0
2022-Oct-04 Tue 0.325 0.355 ### ### 222,524 ### 18.3 18.3 0.0
2022-Oct-03 Mon ### ### 0.28 ### 123,455 17,283 2.3 2.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 ### ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### 95.5 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-26 Mon ### ### 0.27 0.275 ### ### ###
2022-Sep-23 Fri ### ### ### 0.325 ### ### ###
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-08-13 03:22:44 thru 2025-08-13 03:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000