(AS2) ASKARI METALS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th August 2025
Latest price with VOLUME for AS2 .. Tuesday 19th August 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-24 Mon ### 0.27 0.26 0.27 86.1 86.1 ###
2023-Jul-21 Fri 0.275 0.28 ### ### 169,382 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.26 0.28 564,220 73,348 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jul-17 Mon 0.325 0.325 ### ### 420,384 ### 4.1 4.1 0.0
2023-Jul-14 Fri ### 0.3225 ### 0.3225 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 412,447 0 20.1 20.1 0.0
2023-Jul-12 Wed ### 0.325 ### ### 16,885 2,743 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 42,954 0 18.3 18.3 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 14.4 14.4 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.325 ### 0.325 0.325 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### ### ### 87.7 87.7 0.0
2023-Jun-30 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Jun-29 Thu 0.275 0.285 0.275 0.28 44,321 ### 74.8 74.8 ###
2023-Jun-28 Wed 0.28 ### 0.275 0.28 58.6 58.6 ###
2023-Jun-27 Tue 0.29 0.29 0.275 0.275 ### ### ###
2023-Jun-26 Mon ### ### 0.28 0.29 6.2 6.2 ###
2023-Jun-23 Fri ### ### ### ### 94,673 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 113,079 0 90.0 90.0 0.0
2023-Jun-21 Wed ### 0.345 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 125,421 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 89.2 89.2 0.0
2023-Jun-16 Fri 0.29 0.29 0.28 0.29 88,855 25,323 60.7 60.7 ###
2023-Jun-15 Thu 0.275 ### 0.275 0.285 ### ### ###
2023-Jun-14 Wed 0.27 0.275 0.27 0.27 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.29 ### ### 143,255 20,771 16.7 16.7 0.0
2023-Jun-09 Fri 0.27 0.28 ### ### 20.1 20.1 0.0
2023-Jun-08 Thu 0.28 0.28 0.275 0.275 37,929 10,525 28.7 28.7 ###
2023-Jun-07 Wed 0.29 ### 0.27 0.28 108,679 14,671 ### ### ###
2023-Jun-06 Tue 0.285 ### 0.27 ### 163,023 ### 90.8 90.8 0.0
2023-Jun-05 Mon ### ### 0.28 ### ### ### 0.0
2023-Jun-02 Fri 0.27 0.29 0.27 0.28 143,077 ### 85.9 85.9 ###
2023-Jun-01 Thu 0.27 0.27 ### 0.27 66.7 66.7 ###
2023-May-31 Wed 0.26 0.27 0.25 0.27 ### ### ###
2023-May-30 Tue 0.27 0.27 0.255 0.26 12.5 12.5 0.0
2023-May-29 Mon 0.275 0.2825 0.27 0.27 602,785 ### 23.5 23.5 ###
2023-May-26 Fri 0.29 0.29 0.2725 0.275 ### ### ###
2023-May-25 Thu 0.285 ### 0.285 ### 208,883 ### 90.9 90.9 0.0
2023-May-24 Wed ### ### 0.28 0.285 3.0 3.0 ###
2023-May-23 Tue 0.325 ### ### 0.3175 18.2 18.2 0.0
2023-May-22 Mon ### ### ### ### 90.4 90.4 0.0
2023-May-19 Fri ### 0.345 ### ### 20.8 20.8 0.0
2023-May-18 Thu ### ### ### 0.325 804,147 0 ### ### ###
2023-May-17 Wed ### 0.375 ### ### 0.8 0.8 0.0
2023-May-16 Tue ### 0.425 0.4 ### 22.8 22.8 0.0
2023-May-15 Mon 0.43 0.43 ### ### 9.0 9.0 0.0
2023-May-12 Fri 0.42 ### ### 0.42 423,785 0 67.8 67.8 ###
2023-May-11 Thu 0.4 0.42 ### 0.42 388,774 81,642 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.42 0.42 ### ### 245,525 ### ### ### 0.0
2023-May-08 Mon 0.42 0.44 0.4 0.4 476,189 ### ### ### 0.0
2023-May-05 Fri 0.375 ### ### 0.42 1,175,149 0 98.4 98.4 ###
2023-May-04 Thu ### 0.46 ### ### 5.1 5.1 0.0
2023-May-03 Wed 0.355 0.355 ### ### 6.8 6.8 0.0
2023-May-02 Tue 0.385 0.385 0.355 0.355 ### ### 0.0
2023-May-01 Mon ### 0.41 0.355 0.355 3.4 3.4 0.0
2023-Apr-28 Fri ### ### 0.385 ### 65,783 ### ### ### 0.0
2023-Apr-27 Thu 0.375 0.4 ### ### ### ### 0.0
2023-Apr-26 Wed 0.42 0.42 ### 0.375 1.8 1.8 ###
2023-Apr-24 Mon 0.375 0.42 0.375 0.42 ### ### ###
2023-Apr-21 Fri ### ### ### 0.375 81.1 81.1 ###
2023-Apr-20 Thu ### ### ### ### 47,359 0 ### ### 0.0
2023-Apr-19 Wed ### 0.375 ### 0.375 34,749 ### 87.2 87.2 ###
2023-Apr-18 Tue ### ### 0.355 0.355 12.1 12.1 0.0
2023-Apr-17 Mon ### ### ### ### 103,753 0 ### ### 0.0
2023-Apr-14 Fri 0.385 ### ### ### 359,974 0 ### ### 0.0
2023-Apr-13 Thu 0.4 0.4 ### ### 6.6 6.6 0.0
2023-Apr-12 Wed 0.45 0.45 ### ### 202,742 ### 0.7 0.7 0.0
2023-Apr-11 Tue ### 0.425 0.4 0.4 222,040 ### ### ### 0.0
2023-Apr-06 Thu 0.42 ### ### ### 90,140 0 28.9 28.9 0.0
2023-Apr-05 Wed 0.425 0.43 0.41 0.41 12.5 12.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-08-20 12:05:55 thru 2025-08-20 12:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000