Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 06:30:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AS2 .. Thursday 15th May 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


End of day Prices (full format),

38400 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 5,905,781 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 681,749 0 3.3 3.3 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 2,000,087 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 2,016,975 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,013,182 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,021,475 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 153,978 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 162,871 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 1,485,422 0 3.2 3.2 0.0
2025-Apr-22 Tue ### ### ### ### 763,474 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 141,928 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 452,851 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 97.0 97.0 0.0
2025-Apr-11 Fri ### ### ### ### 171,220 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 1,467,255 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 1,213,085 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 357,182 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,159,785 0 4.9 4.9 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 454,120 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 822,827 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,850,258 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 212,258 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 571,946 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 41,650 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 15.8 15.8 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 92.7 92.7 0.0
2025-Feb-25 Tue ### ### ### ### 4,407,556 0 4.6 4.6 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 1,522,922 0 90.9 90.9 0.0
2025-Feb-20 Thu ### ### ### ### 3.6 3.6 0.0
2025-Feb-19 Wed ### ### ### ### 2,134,423 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 2,726,552 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 50,865,089 0 98.3 98.3 0.0
2025-Feb-10 Mon ### ### ### ### 44,549 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 654,544 0 7.6 7.6 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 2,155,687 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 124,275 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 1,666,346 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 97.5 97.5 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 3.7 3.7 0.0
2025-Jan-24 Fri ### ### ### ### 30,656 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 1,564,259 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 726,386 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 309,554 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 2,608,970 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 790,854 0 97.8 97.8 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 1,153,175 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 92.2 92.2 0.0
2025-Jan-07 Tue ### ### ### ### 1,968,549 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 503,780 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 2.4 2.4 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 100,042 0 90.3 90.3 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 227 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 96.7 96.7 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 96.2 96.2 0.0
2024-Dec-04 Wed ### ### ### ### 2,796,829 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,232,279 0 3.7 3.7 0.0
2024-Nov-28 Thu ### ### ### ### 1,881,988 0 0.8 0.8 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 7.6 7.6 0.0
2024-Nov-25 Mon ### ### ### ### 218,456 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 91,050 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 217,742 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 1,573,651 0 9.4 9.4 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.021 0.022 0.021 0.021 ### ### ###
2024-Nov-12 Tue 0.023 0.023 0.021 0.021 ### ### ###
2024-Nov-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-08 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2024-Nov-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Nov-05 Tue 0.024 0.025 0.024 0.025 92.8 92.8 ###
2024-Nov-04 Mon 0.025 0.025 0.023 0.023 4.1 4.1 ###
2024-Nov-01 Fri 0.029 0.029 0.025 0.026 2.3 2.3 ###
2024-Oct-31 Thu ### ### ### ### 63,451 0 21.9 21.9 0.0
2024-Oct-30 Wed ### ### 0.029 0.029 21,554 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.029 0.029 314,558 ### 16.0 16.0 0.0
2024-Oct-28 Mon ### ### ### ### 87,489 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 40,844 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.029 0.029 87,071 ### 3.3 3.3 0.0
2024-Oct-21 Mon ### ### 0.029 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 30,971 0 73.6 73.6 0.0
2024-Oct-17 Thu 0.028 ### 0.028 ### ### ### 0.0
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.029 0.028 0.028 285,156 8,126 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-11 Fri 0.028 0.029 0.028 0.028 296,443 8,448 ### ### ###
2024-Oct-10 Thu ### ### 0.028 0.028 106,957 ### ### ### ###
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 25,623 0 ### ### 0.0
2024-Oct-04 Fri 0.027 ### 0.027 ### 159,054 2,147 ### ### 0.0
2024-Oct-03 Thu ### ### 0.028 0.028 2.6 2.6 ###
2024-Oct-02 Wed 0.025 ### 0.025 ### 5,174,089 64,676 ### ### 0.0
2024-Oct-01 Tue 0.022 0.022 0.022 0.022 5,376 ### ### ### ###
2024-Sep-30 Mon 0.021 0.024 0.021 0.022 947,953 21,328 90.6 90.6 ###
2024-Sep-27 Fri ### 0.021 ### 0.021 181,280 ### ### ### ###
2024-Sep-26 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 97.8 97.8 0.0
2024-Sep-20 Fri ### ### ### ### 93.1 93.1 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 6.4 6.4 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 91.7 91.7 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 301,322 0 98.6 98.6 0.0
2024-Sep-09 Mon ### ### ### ### 145,053 0 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.021 ### ### 737,556 7,744 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0.9 0.9 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.021 ### 0.021 92.6 92.6 ###
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 456,789 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 622,152 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 177,176 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 780,628 0 ### ### 0.0
2024-Aug-21 Wed ### 0.022 ### ### ### ### 0.0
2024-Aug-20 Tue ### 0.025 ### 0.021 97.6 97.6 ###
2024-Aug-19 Mon 0.021 0.021 ### ### 9.5 9.5 0.0
2024-Aug-16 Fri ### 0.021 ### 0.021 ### ### ###
2024-Aug-15 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 ### 0.021 ### ### ###
2024-Aug-12 Mon 0.026 0.026 0.026 0.026 130,722 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.028 0.028 0.024 0.024 28,022 728 ### ### ###
2024-Aug-07 Wed 0.025 0.025 0.024 0.025 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.025 0.026 58.4 58.4 ###
2024-Aug-05 Mon 0.025 0.026 0.023 0.026 295,359 ### 95.4 95.4 ###
2024-Aug-02 Fri 0.025 0.026 0.025 0.025 924,543 23,575 ### ### ###
2024-Aug-01 Thu ### ### 0.025 0.025 ### ### ###
2024-Jul-31 Wed ### ### 0.028 0.029 854,284 11,959 3.6 3.6 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 60,157 0 9.2 9.2 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jul-23 Tue 0.047 ### 0.041 0.044 ### ### ###
2024-Jul-22 Mon 0.042 0.042 0.042 0.042 70.0 70.0 ###
2024-Jul-19 Fri 0.043 0.043 0.042 0.042 ### ### ###
2024-Jul-18 Thu 0.043 0.043 0.043 0.043 55 2 ### ### ###
2024-Jul-17 Wed 0.044 0.048 0.044 0.046 ### ### ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 63,486 2,856 ### ### ###
2024-Jul-15 Mon 0.043 0.046 0.041 0.044 85.4 85.4 ###
2024-Jul-12 Fri 0.043 0.043 0.042 0.043 601,256 25,553 60.2 60.2 ###
2024-Jul-11 Thu 0.045 0.045 0.043 0.043 ### ### ###
2024-Jul-10 Wed 0.049 0.049 0.043 0.043 ### ### ###
2024-Jul-09 Tue 0.044 0.044 0.044 0.044 14,750 649 68.7 68.7 ###
2024-Jul-08 Mon 0.044 0.044 0.044 0.044 13,123 577 71.3 71.3 ###
2024-Jul-05 Fri 0.052 0.052 0.052 0.052 ### ### ###
2024-Jul-04 Thu 0.046 0.052 0.044 0.052 ### ### ###
2024-Jul-03 Wed ### ### ### ### 34,482 0 ### ### 0.0
2024-Jul-02 Tue ### 0.042 ### 0.041 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.044 ### ### 486,683 ### 15.7 15.7 0.0
2024-Jun-27 Thu 0.044 0.044 ### ### ### ### 0.0
2024-Jun-26 Wed 0.043 0.047 0.043 0.043 69.0 69.0 ###
2024-Jun-25 Tue 0.048 0.048 0.044 0.044 5.0 5.0 ###
2024-Jun-24 Mon 0.048 0.048 0.044 0.047 163,047 ### ### ### ###
2024-Jun-21 Fri 0.0475 0.048 0.0475 0.048 7,184 343 75.2 75.2 ###
2024-Jun-20 Thu ### ### 0.047 0.047 ### ### ###
2024-Jun-19 Wed ### 0.053 0.047 0.053 242,354 ### ### ### ###
2024-Jun-18 Tue 0.048 0.055 0.048 0.055 286,972 14,779 ### ### ###
2024-Jun-17 Mon ### 0.053 0.047 0.047 280,324 ### 9.1 9.1 ###
2024-Jun-14 Fri 0.052 0.053 0.051 0.053 85.4 85.4 ###
2024-Jun-13 Thu ### 0.053 ### 0.053 92.5 92.5 ###
2024-Jun-12 Wed 0.052 0.053 ### ### 643,157 17,043 13.9 13.9 0.0
2024-Jun-11 Tue 0.053 0.055 0.053 0.053 78.5 78.5 ###
2024-Jun-07 Fri 0.059 0.059 0.055 0.056 287,876 ### ### ### ###
2024-Jun-06 Thu 0.059 0.059 0.059 0.059 8 0 69.5 69.5 0.0
2024-Jun-05 Wed 0.054 0.059 0.054 0.059 97.1 97.1 0.0
2024-Jun-04 Tue 0.053 0.057 0.053 0.057 96.5 96.5 0.0
2024-Jun-03 Mon 0.055 0.059 0.054 0.057 90.2 90.2 0.0
2024-May-31 Fri 0.058 ### 0.055 0.055 700,025 19,250 ### ### ###
2024-May-30 Thu ### ### 0.056 0.058 1,214,548 ### 16.6 16.6 0.0
2024-May-29 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-May-28 Tue 0.055 ### 0.055 0.058 ### ### 0.0
2024-May-27 Mon ### ### 0.053 0.055 770,749 20,424 ### ### ###
2024-May-24 Fri ### ### ### ### 453,148 0 18.6 18.6 0.0
2024-May-23 Thu 0.075 0.077 ### ### ### ### 0.0
2024-May-22 Wed 0.055 ### 0.055 ### 3,663,454 100,744 ### ### 0.0
2024-May-21 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2024-May-20 Mon 0.052 0.058 0.051 0.053 79.3 79.3 ###
2024-May-17 Fri 0.049 ### 0.048 ### 81.5 81.5 0.0
2024-May-16 Thu 0.052 0.052 0.048 0.048 ### ### ###
2024-May-15 Wed ### 0.052 0.048 0.052 323,849 ### 89.7 89.7 ###
2024-May-14 Tue 0.049 ### 0.048 ### 82.8 82.8 0.0
2024-May-13 Mon ### 0.051 ### ### 151,855 3,872 71.4 71.4 0.0
2024-May-10 Fri 0.051 0.053 ### ### 480,450 ### 18.7 18.7 0.0
2024-May-09 Thu 0.056 0.056 ### 0.053 ### ### ###
2024-May-08 Wed 0.048 0.054 0.048 0.053 407,674 ### ### ### ###
2024-May-07 Tue 0.047 0.047 0.045 0.047 304,673 ### ### ### ###
2024-May-06 Mon ### ### 0.046 0.048 721,028 16,583 12.7 12.7 ###
2024-May-03 Fri 0.048 ### 0.046 ### 90.0 90.0 0.0
2024-May-02 Thu 0.048 0.048 0.048 0.048 68.0 68.0 ###
2024-May-01 Wed 0.048 0.051 0.045 0.048 1,203,423 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.047 0.049 0.047 0.047 195,323 9,375 ### ### ###
2024-Apr-29 Mon 0.049 0.049 0.047 0.047 11.3 11.3 ###
2024-Apr-26 Fri 0.049 ### 0.048 0.048 ### ### ###
2024-Apr-24 Wed 0.051 0.058 0.049 0.049 ### ### ###
2024-Apr-23 Tue 0.051 0.051 0.051 0.051 48,942 ### ### ### ###
2024-Apr-22 Mon ### 0.051 0.049 0.051 34,558 1,727 74.0 74.0 ###
2024-Apr-19 Fri 0.049 0.052 0.049 0.052 94.9 94.9 ###
2024-Apr-18 Thu 0.052 0.052 0.048 0.048 ### ### ###
2024-Apr-17 Wed ### 0.052 ### 0.051 168,773 4,388 82.9 82.9 ###
2024-Apr-16 Tue 0.052 0.055 ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.051 0.049 0.049 496,947 24,847 ### ### ###
2024-Apr-12 Fri 0.052 0.052 ### ### 9.8 9.8 0.0
2024-Apr-11 Thu ### 0.051 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.053 0.053 ### ### 6.4 6.4 0.0
2024-Apr-09 Tue 0.051 0.052 0.048 0.052 535,971 ### 82.4 82.4 ###
2024-Apr-08 Mon 0.052 0.052 0.049 ### 12.2 12.2 0.0
2024-Apr-05 Fri 0.052 0.052 ### ### 9.9 9.9 0.0
2024-Apr-04 Thu 0.053 0.054 0.052 0.053 64.6 64.6 ###
2024-Apr-03 Wed 0.055 0.059 0.049 0.052 542,879 ### ### ### ###
2024-Apr-02 Tue ### 0.051 ### ### ### ### 0.0
2024-Mar-28 Thu 0.053 0.053 ### ### 5.0 5.0 0.0
2024-Mar-27 Wed 0.059 ### 0.055 0.055 4.8 4.8 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 22.6 22.6 0.0
2024-Mar-22 Fri ### ### 0.0625 ### ### ### 0.0
2024-Mar-21 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Mar-20 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Mar-19 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Mar-18 Mon 0.087 0.087 0.084 0.084 91,554 7,827 ### ### ###
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 35,840 3,046 69.3 69.3 ###
2024-Mar-13 Wed 0.088 0.088 0.086 0.086 25,554 2,223 ### ### ###
2024-Mar-12 Tue 0.086 0.089 0.086 0.086 49,285 ### ### ### ###
2024-Mar-11 Mon 0.086 0.086 0.086 0.086 73.0 73.0 ###
2024-Mar-08 Fri 0.087 0.087 0.086 0.086 ### ### ###
2024-Mar-07 Thu 0.089 0.089 0.085 0.087 7,325 ### 18.4 18.4 ###
2024-Mar-06 Wed 0.084 0.087 0.084 0.087 7,950 679 ### ### ###
2024-Mar-05 Tue 0.085 0.089 0.085 0.089 91.1 91.1 ###
2024-Mar-04 Mon 0.085 0.085 ### 0.084 28.5 28.5 ###
2024-Mar-01 Fri 0.089 ### 0.076 0.085 729,282 ### ### ### ###
2024-Feb-29 Thu 0.081 0.082 0.081 0.082 87,853 ### 72.0 72.0 0.0
2024-Feb-28 Wed 0.082 0.085 0.081 0.081 23.6 23.6 0.0
2024-Feb-27 Tue 0.084 0.084 0.084 0.084 71.5 71.5 ###
2024-Feb-26 Mon 0.081 0.085 0.081 0.085 43,571 ### ### ### ###
2024-Feb-23 Fri 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2024-Feb-22 Thu 0.084 0.084 0.082 0.082 56,959 4,727 ### ### 0.0
2024-Feb-21 Wed ### 0.085 ### 0.084 210,949 ### 92.9 92.9 ###
2024-Feb-20 Tue 0.079 0.079 0.079 0.079 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.079 0.082 0.079 0.082 86.0 86.0 0.0
2024-Feb-15 Thu ### ### 0.076 0.079 97,778 ### 23.9 23.9 0.0
2024-Feb-14 Wed ### 0.082 0.076 0.082 391,545 ### 83.0 83.0 0.0
2024-Feb-13 Tue 0.085 0.086 0.085 0.086 79.5 79.5 ###
2024-Feb-12 Mon ### ### 0.085 0.088 319,486 13,578 ### ### ###
2024-Feb-09 Fri ### ### ### ### 80,149 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 11,758 0 18.6 18.6 0.0
2024-Feb-06 Tue ### ### ### ### 55,322 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 201,947 0 20.6 20.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 88,624 0 2.4 2.4 0.0
2024-Jan-31 Wed ### ### ### ### 5.3 5.3 0.0
2024-Jan-30 Tue 0.125 ### 0.125 ### 15,726 982 ### ### 0.0
2024-Jan-29 Mon ### ### 0.125 0.125 7.7 7.7 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.145 0.145 ### ### 48,357 ### 5.0 5.0 0.0
2024-Jan-23 Tue 0.155 0.155 ### ### 61,851 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.155 124,271 0 ### ### ###
2024-Jan-19 Fri ### ### ### ### 209,225 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.155 ### ### ### 89.6 89.6 0.0
2024-Jan-16 Tue ### ### 0.155 ### 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,522 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.175 0.175 ### ### 22.2 22.2 0.0
2024-Jan-05 Fri ### 0.175 0.155 0.175 257,426 42,475 94.5 94.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Jan-02 Tue ### ### 0.155 0.155 17,975 ### ### ### ###
2023-Dec-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-21 Thu ### ### ### 0.175 ### ### 0.0
2023-Dec-20 Wed 0.185 0.185 ### ### 11,057 1,022 ### ### 0.0
2023-Dec-19 Tue 0.175 ### ### 0.175 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### 0.175 16.5 16.5 0.0
2023-Dec-15 Fri 0.21 0.21 ### ### 2.4 2.4 0.0
2023-Dec-14 Thu ### 0.21 ### 0.21 ### ### ###
2023-Dec-13 Wed ### 0.2 ### ### 97.4 97.4 0.0
2023-Dec-12 Tue ### 0.185 ### 0.185 259,947 24,045 99.1 99.1 ###
2023-Dec-11 Mon ### ### ### ### 10,280 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.175 ### ### 13,174 1,152 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.1775 0.1775 0.175 0.175 ### ### 0.0
2023-Dec-04 Mon 0.175 ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 275,789 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.185 0.185 0.175 0.185 ### ### ###
2023-Nov-28 Tue ### 0.185 0.175 0.185 ### ### ###
2023-Nov-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2023-Nov-24 Fri 0.175 0.185 0.175 0.185 51,424 9,256 92.5 92.5 ###
2023-Nov-23 Thu 0.185 0.185 ### 0.185 ### ### ###
2023-Nov-22 Wed 0.185 0.185 0.175 0.185 23,529 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### 0.175 ### 33,048 ### ### ### 0.0
2023-Nov-20 Mon 0.185 ### 0.185 ### 88.9 88.9 0.0
2023-Nov-17 Fri 0.185 ### 0.185 0.185 68.8 68.8 ###
2023-Nov-16 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 427,643 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.185 ### ### ### 0.0
2023-Nov-13 Mon 0.175 ### 0.175 ### 191,140 16,724 ### ### 0.0
2023-Nov-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 298,043 0 98.3 98.3 0.0
2023-Nov-08 Wed ### ### ### ### 172,878 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 174,840 0 ### ### 0.0
2023-Nov-06 Mon 0.175 0.175 ### ### 16.7 16.7 0.0
2023-Nov-03 Fri ### 0.175 ### 0.175 81.3 81.3 0.0
2023-Nov-02 Thu ### 0.175 0.155 0.175 96.1 96.1 0.0
2023-Nov-01 Wed 0.155 0.155 0.1475 0.155 108,943 16,477 ### ### ###
2023-Oct-31 Tue 0.155 ### 0.155 ### 2,757 ### ### ### 0.0
2023-Oct-30 Mon ### ### 0.155 0.155 ### ### ###
2023-Oct-27 Fri ### ### 0.155 ### 287,651 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.175 91,975 0 17.3 17.3 0.0
2023-Oct-25 Wed ### ### ### 0.185 156,283 0 ### ### ###
2023-Oct-24 Tue ### ### 0.175 ### 69,344 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.175 ### 0.175 ### 95.8 95.8 0.0
2023-Oct-20 Fri ### 0.2 ### 0.2 242,226 24,222 98.4 98.4 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 87.8 87.8 ###
2023-Oct-18 Wed ### 0.185 ### 0.185 21,749 ### 97.5 97.5 ###
2023-Oct-17 Tue ### ### ### ### 94.4 94.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.185 ### 0.185 ### 88.8 88.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 23,524 0 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.185 ### ### ### ### 0.0
2023-Oct-06 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
2023-Oct-05 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2023-Oct-04 Wed 0.175 0.175 0.175 0.175 7,423 ### ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 0.175 0.175 8.9 8.9 0.0
2023-Oct-02 Mon ### ### ### ### 1,227 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.185 33,781 0 12.9 12.9 ###
2023-Sep-28 Thu ### 0.185 0.175 0.185 87,776 ### 87.0 87.0 ###
2023-Sep-27 Wed 0.1775 ### ### ### 26,126 0 80.9 80.9 0.0
2023-Sep-26 Tue ### ### 0.1775 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### 0.2 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### 0.21 101,041 0 15.9 15.9 ###
2023-Sep-21 Thu ### ### 0.2 ### 94.2 94.2 0.0
2023-Sep-20 Wed 0.22 0.22 0.2 ### 152,057 ### 5.2 5.2 0.0
2023-Sep-19 Tue ### 0.225 ### 0.225 ### ### ###
2023-Sep-18 Mon 0.24 0.245 ### ### ### ### 0.0
2023-Sep-15 Fri 0.24 0.24 0.21 0.24 233,449 52,526 ### ### 0.0
2023-Sep-14 Thu 0.24 0.24 ### 0.23 9.6 9.6 ###
2023-Sep-13 Wed 0.21 0.24 0.21 0.24 33,848 ### ### ### 0.0
2023-Sep-12 Tue 0.22 0.225 0.21 0.22 35,173 7,650 ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.225 68,351 0 ### ### ###
2023-Sep-08 Fri 0.225 ### 0.225 ### ### ### 0.0
2023-Sep-07 Thu 0.225 0.225 0.225 0.225 75.2 75.2 ###
2023-Sep-06 Wed 0.25 0.255 ### ### ### ### 0.0
2023-Sep-05 Tue 0.22 0.24 0.22 0.24 38,672 ### 97.5 97.5 0.0
2023-Sep-04 Mon 0.26 0.26 ### ### 21,320 2,771 0.7 0.7 0.0
2023-Sep-01 Fri 0.26 ### 0.255 ### 81.1 81.1 0.0
2023-Aug-31 Thu 0.23 0.29 ### 0.26 98.6 98.6 0.0
2023-Aug-30 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-29 Tue 0.21 0.23 ### 0.225 179,678 ### ### ### ###
2023-Aug-28 Mon 0.2 ### 0.2 0.21 95.4 95.4 ###
2023-Aug-25 Fri ### ### ### ### 46,889 0 99.1 99.1 0.0
2023-Aug-24 Thu 0.185 0.2175 ### ### 233,226 ### ### ### 0.0
2023-Aug-23 Wed 0.175 0.185 ### 0.185 557,740 ### 94.1 94.1 ###
2023-Aug-22 Tue ### ### ### 0.175 1.9 1.9 0.0
2023-Aug-21 Mon 0.21 0.22 ### ### 2.9 2.9 0.0
2023-Aug-18 Fri ### 0.22 ### 0.22 82.5 82.5 0.0
2023-Aug-17 Thu 0.225 0.225 0.21 ### 11.2 11.2 0.0
2023-Aug-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-15 Tue 0.23 ### ### 0.22 166,980 0 9.8 9.8 0.0
2023-Aug-14 Mon ### 0.24 0.22 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.245 0.25 0.22 0.23 4.9 4.9 ###
2023-Aug-10 Thu 0.26 0.275 0.255 0.255 ### ### 0.0
2023-Aug-09 Wed 0.26 0.26 0.255 0.255 118,442 ### 23.8 23.8 0.0
2023-Aug-08 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Aug-07 Mon 0.275 0.275 0.275 0.275 10,372 2,852 ### ### ###
2023-Aug-04 Fri 0.275 0.28 0.275 0.275 67.1 67.1 ###
2023-Aug-03 Thu 0.285 0.29 0.275 0.275 29,726 ### 10.2 10.2 ###
2023-Aug-02 Wed 0.29 0.29 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue 0.28 0.29 0.28 0.29 90.1 90.1 ###
2023-Jul-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-28 Fri 0.27 0.285 0.27 0.285 151,174 41,950 93.8 93.8 ###
2023-Jul-27 Thu 0.27 0.27 0.26 0.27 60.1 60.1 ###
2023-Jul-26 Wed 0.27 0.27 0.26 0.27 50,970 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.27 0.27 0.27 0.27 73.4 73.4 ###
2023-Jul-24 Mon ### 0.27 0.26 0.27 86.1 86.1 ###
2023-Jul-21 Fri 0.275 0.28 ### ### 169,382 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.26 0.28 564,220 73,348 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jul-17 Mon 0.325 0.325 ### ### 420,384 ### 4.1 4.1 0.0
2023-Jul-14 Fri ### 0.3225 ### 0.3225 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 412,447 0 20.1 20.1 0.0
2023-Jul-12 Wed ### 0.325 ### ### 16,885 2,743 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 42,954 0 18.3 18.3 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 14.4 14.4 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.325 ### 0.325 0.325 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### ### ### 87.7 87.7 0.0
2023-Jun-30 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Jun-29 Thu 0.275 0.285 0.275 0.28 44,321 ### 74.8 74.8 ###
2023-Jun-28 Wed 0.28 ### 0.275 0.28 58.6 58.6 ###
2023-Jun-27 Tue 0.29 0.29 0.275 0.275 ### ### ###
2023-Jun-26 Mon ### ### 0.28 0.29 6.2 6.2 ###
2023-Jun-23 Fri ### ### ### ### 94,673 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 113,079 0 90.0 90.0 0.0
2023-Jun-21 Wed ### 0.345 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 125,421 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 89.2 89.2 0.0
2023-Jun-16 Fri 0.29 0.29 0.28 0.29 88,855 25,323 60.7 60.7 ###
2023-Jun-15 Thu 0.275 ### 0.275 0.285 ### ### ###
2023-Jun-14 Wed 0.27 0.275 0.27 0.27 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.29 ### ### 143,255 20,771 16.7 16.7 0.0
2023-Jun-09 Fri 0.27 0.28 ### ### 20.1 20.1 0.0
2023-Jun-08 Thu 0.28 0.28 0.275 0.275 37,929 10,525 28.7 28.7 ###
2023-Jun-07 Wed 0.29 ### 0.27 0.28 108,679 14,671 ### ### ###
2023-Jun-06 Tue 0.285 ### 0.27 ### 163,023 ### 90.8 90.8 0.0
2023-Jun-05 Mon ### ### 0.28 ### ### ### 0.0
2023-Jun-02 Fri 0.27 0.29 0.27 0.28 143,077 ### 85.9 85.9 ###
2023-Jun-01 Thu 0.27 0.27 ### 0.27 66.7 66.7 ###
2023-May-31 Wed 0.26 0.27 0.25 0.27 ### ### ###
2023-May-30 Tue 0.27 0.27 0.255 0.26 12.5 12.5 0.0
2023-May-29 Mon 0.275 0.2825 0.27 0.27 602,785 ### 23.5 23.5 ###
2023-May-26 Fri 0.29 0.29 0.2725 0.275 ### ### ###
2023-May-25 Thu 0.285 ### 0.285 ### 208,883 ### 90.9 90.9 0.0
2023-May-24 Wed ### ### 0.28 0.285 3.0 3.0 ###
2023-May-23 Tue 0.325 ### ### 0.3175 18.2 18.2 0.0
2023-May-22 Mon ### ### ### ### 90.4 90.4 0.0
2023-May-19 Fri ### 0.345 ### ### 20.8 20.8 0.0
2023-May-18 Thu ### ### ### 0.325 804,147 0 ### ### ###
2023-May-17 Wed ### 0.375 ### ### 0.8 0.8 0.0
2023-May-16 Tue ### 0.425 0.4 ### 22.8 22.8 0.0
2023-May-15 Mon 0.43 0.43 ### ### 9.0 9.0 0.0
2023-May-12 Fri 0.42 ### ### 0.42 423,785 0 67.8 67.8 ###
2023-May-11 Thu 0.4 0.42 ### 0.42 388,774 81,642 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.42 0.42 ### ### 245,525 ### ### ### 0.0
2023-May-08 Mon 0.42 0.44 0.4 0.4 476,189 ### ### ### 0.0
2023-May-05 Fri 0.375 ### ### 0.42 1,175,149 0 98.4 98.4 ###
2023-May-04 Thu ### 0.46 ### ### 5.1 5.1 0.0
2023-May-03 Wed 0.355 0.355 ### ### 6.8 6.8 0.0
2023-May-02 Tue 0.385 0.385 0.355 0.355 ### ### 0.0
2023-May-01 Mon ### 0.41 0.355 0.355 3.4 3.4 0.0
2023-Apr-28 Fri ### ### 0.385 ### 65,783 ### ### ### 0.0
2023-Apr-27 Thu 0.375 0.4 ### ### ### ### 0.0
2023-Apr-26 Wed 0.42 0.42 ### 0.375 1.8 1.8 ###
2023-Apr-24 Mon 0.375 0.42 0.375 0.42 ### ### ###
2023-Apr-21 Fri ### ### ### 0.375 81.1 81.1 ###
2023-Apr-20 Thu ### ### ### ### 47,359 0 ### ### 0.0
2023-Apr-19 Wed ### 0.375 ### 0.375 34,749 ### 87.2 87.2 ###
2023-Apr-18 Tue ### ### 0.355 0.355 12.1 12.1 0.0
2023-Apr-17 Mon ### ### ### ### 103,753 0 ### ### 0.0
2023-Apr-14 Fri 0.385 ### ### ### 359,974 0 ### ### 0.0
2023-Apr-13 Thu 0.4 0.4 ### ### 6.6 6.6 0.0
2023-Apr-12 Wed 0.45 0.45 ### ### 202,742 ### 0.7 0.7 0.0
2023-Apr-11 Tue ### 0.425 0.4 0.4 222,040 ### ### ### 0.0
2023-Apr-06 Thu 0.42 ### ### ### 90,140 0 28.9 28.9 0.0
2023-Apr-05 Wed 0.425 0.43 0.41 0.41 12.5 12.5 ###
2023-Apr-04 Tue 0.43 0.45 0.425 0.425 ### ### ###
2023-Apr-03 Mon 0.445 0.4575 0.43 0.43 187,952 ### ### ### ###
2023-Mar-31 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2023-Mar-30 Thu 0.45 ### 0.4275 ### 9.9 9.9 0.0
2023-Mar-29 Wed ### 0.46 ### 0.42 12.2 12.2 ###
2023-Mar-28 Tue 0.4 0.445 0.4 0.44 95.4 95.4 ###
2023-Mar-27 Mon 0.45 0.47 ### ### ### ### 0.0
2023-Mar-24 Fri 0.45 0.46 0.45 0.46 106,385 ### 82.8 82.8 0.0
2023-Mar-23 Thu 0.48 0.48 0.44 0.44 ### ### ###
2023-Mar-22 Wed 0.5 0.55 0.48 0.5 312,042 ### ### ### 0.0
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-17 Fri 0.49 0.52 0.48 0.5 125,940 62,970 79.8 79.8 0.0
2023-Mar-16 Thu 0.48 0.51 0.445 0.5 94.6 94.6 0.0
2023-Mar-15 Wed 0.53 0.53 0.5 ### 33,140 ### 8.1 8.1 0.0
2023-Mar-14 Tue 0.47 0.52 0.4575 0.5 340,879 ### ### ### 0.0
2023-Mar-13 Mon 0.52 0.53 0.5 ### 183,788 94,650 ### ### 0.0
2023-Mar-10 Fri 0.545 0.58 0.52 0.55 249,042 136,973 ### ### ###
2023-Mar-09 Thu 0.57 0.58 0.57 0.58 81.2 81.2 ###
2023-Mar-08 Wed 0.54 ### 0.53 0.58 308,820 ### ### ### ###
2023-Mar-07 Tue 0.53 0.57 0.525 0.57 ### ### ###
2023-Mar-06 Mon 0.525 ### 0.51 ### 129,584 33,043 85.2 85.2 0.0
2023-Mar-03 Fri 0.545 0.545 0.525 0.525 ### ### 0.0
2023-Mar-02 Thu 0.54 0.54 0.52 0.53 141,647 75,072 ### ### 0.0
2023-Mar-01 Wed ### 0.555 0.525 0.525 170,685 ### ### ### 0.0
2023-Feb-28 Tue ### ### 0.53 0.53 107,784 ### 1.7 1.7 0.0
2023-Feb-27 Mon 0.555 ### 0.525 0.57 ### ### ###
2023-Feb-24 Fri 0.59 ### 0.57 0.57 13.6 13.6 ###
2023-Feb-23 Thu 0.59 ### ### 0.59 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.53 ### ### ### 0.0
2023-Feb-21 Tue 0.56 0.585 0.555 0.56 ### ### ###
2023-Feb-20 Mon 0.575 0.59 0.55 ### 210,683 120,089 ### ### 0.0
2023-Feb-17 Fri ### 0.625 0.56 ### 81.5 81.5 0.0
2023-Feb-16 Thu ### ### 0.585 ### ### ### 0.0
2023-Feb-15 Wed ### ### 0.58 0.59 1,308,455 379,451 ### ### 0.0
2023-Feb-14 Tue ### ### 0.58 0.58 123,186 35,723 17.1 17.1 ###
2023-Feb-13 Mon ### ### ### ### 444,882 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 317,945 0 91.5 91.5 0.0
2023-Feb-09 Thu ### ### ### ### 86.7 86.7 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.645 ### ### ### 68,288 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 345,243 0 33.9 33.9 0.0
2023-Feb-03 Fri ### ### 0.58 ### 89.1 89.1 0.0
2023-Feb-02 Thu ### ### 0.575 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.59 ### 0.555 ### 408,882 ### 75.3 75.3 0.0
2023-Jan-31 Tue ### ### 0.54 ### 602,180 162,588 87.3 87.3 0.0
2023-Jan-30 Mon 0.645 ### 0.57 ### 1,182,223 ### 4.2 4.2 0.0
2023-Jan-27 Fri ### ### ### 0.655 148,526 0 ### ### ###
2023-Jan-25 Wed ### ### ### ### 5.4 5.4 0.0
2023-Jan-24 Tue ### 0.745 0.655 0.655 712,643 498,850 ### ### ###
2023-Jan-23 Mon ### ### ### ### 145,678 0 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.7 ### ### 15.8 15.8 0.0
2023-Jan-19 Thu ### ### ### ### 226,540 0 ### ### 0.0
2023-Jan-18 Wed 0.7 0.7 ### ### 260,728 91,254 ### ### 0.0
2023-Jan-17 Tue ### 0.7 ### ### 471,170 ### ### ### 0.0
2023-Jan-16 Mon 0.71 0.725 ### ### 605,258 ### ### ### 0.0
2023-Jan-13 Fri ### 0.7 ### 0.685 82.8 82.8 0.0
2023-Jan-12 Thu ### 0.7 0.645 ### 533,129 358,529 ### ### 0.0
2023-Jan-11 Wed ### 0.74 ### ### 2,340,789 ### ### ### 0.0
2023-Jan-10 Tue ### 0.625 0.57 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.55 ### 2,325,374 639,477 ### ### 0.0
2023-Jan-06 Fri 0.51 ### 0.49 0.57 ### ### ###
2023-Jan-05 Thu 0.47 0.545 ### ### 815,787 ### 96.3 96.3 0.0
2023-Jan-04 Wed 0.475 0.48 0.44 0.44 84,129 ### 3.3 3.3 ###
2023-Jan-03 Tue 0.44 0.48 ### 0.475 465,126 ### 97.1 97.1 ###
2022-Dec-30 Fri 0.445 0.445 ### ### 77,526 17,249 12.9 12.9 0.0
2022-Dec-29 Thu 0.41 0.43 ### 0.43 262,051 56,340 ### ### ###
2022-Dec-28 Wed 0.42 0.42 0.4 ### 426,250 ### 30.9 30.9 0.0
2022-Dec-23 Fri ### 0.43 ### ### 561,224 ### ### ### 0.0
2022-Dec-22 Thu 0.345 ### 0.345 ### 97.9 97.9 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 93,426 16,583 ### ### 0.0
2022-Dec-19 Mon 0.325 ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.325 0.325 ### ### 227,446 36,959 ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.345 0.345 54,847 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 18.4 18.4 0.0
2022-Dec-12 Mon ### 0.4 ### ### 144,929 28,985 ### ### 0.0
2022-Dec-09 Fri ### ### 0.385 ### 126,143 24,282 ### ### 0.0
2022-Dec-08 Thu ### 0.42 ### 0.4 26,883 5,645 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 84,557 0 ### ### 0.0
2022-Dec-05 Mon 0.41 0.43 ### ### 97,878 21,043 32.0 32.0 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 135,845 27,848 13.4 13.4 0.0
2022-Nov-30 Wed ### ### ### ### 96,189 0 91.9 91.9 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.425 0.425 0.41 0.41 ### ### ###
2022-Nov-25 Fri 0.425 0.44 0.425 0.43 68,723 29,722 79.3 79.3 ###
2022-Nov-24 Thu 0.44 0.445 0.42 0.425 29,748 ### ### ### ###
2022-Nov-23 Wed 0.46 0.475 ### 0.44 171,356 ### 11.2 11.2 ###
2022-Nov-22 Tue 0.45 0.455 0.445 0.45 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Nov-17 Thu 0.425 0.43 0.425 0.43 30,551 ### 78.5 78.5 ###
2022-Nov-16 Wed ### 0.485 0.42 0.42 ### ### ###
2022-Nov-15 Tue 0.44 0.445 0.42 0.42 132,820 57,444 ### ### ###
2022-Nov-14 Mon 0.445 0.455 0.44 0.45 148,622 ### 77.3 77.3 0.0
2022-Nov-11 Fri 0.44 0.46 0.44 0.44 424,672 ### ### ### ###
2022-Nov-10 Thu 0.41 0.42 ### ### 80.8 80.8 0.0
2022-Nov-09 Wed 0.41 0.42 0.41 0.42 84.8 84.8 ###
2022-Nov-08 Tue 0.41 0.425 0.41 ### 178,420 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-04 Fri 0.43 0.43 0.4 ### 5.6 5.6 0.0
2022-Nov-03 Thu ### 0.41 ### 0.4 180,425 36,987 ### ### 0.0
2022-Nov-02 Wed 0.44 0.44 ### 0.41 223,151 ### 4.1 4.1 ###
2022-Nov-01 Tue 0.425 0.43 0.425 0.43 146,984 ### 67.2 67.2 ###
2022-Oct-31 Mon 0.445 0.45 0.425 0.43 ### ### ###
2022-Oct-28 Fri 0.47 0.47 0.43 0.43 910,045 409,520 ### ### ###
2022-Oct-27 Thu 0.44 0.47 0.425 0.45 336,149 150,426 82.1 82.1 0.0
2022-Oct-26 Wed 0.485 0.51 0.43 0.44 ### ### ###
2022-Oct-25 Tue ### 0.54 0.475 0.48 10.1 10.1 0.0
2022-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.475 0.545 0.44 0.47 2,083,929 ### 36.9 36.9 ###
2022-Oct-19 Wed 0.4 0.43 ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.385 0.375 0.385 226,470 86,058 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### 28.6 28.6 0.0
2022-Oct-12 Wed 0.41 0.425 0.375 0.375 160,853 64,341 ### ### ###
2022-Oct-11 Tue ### 0.41 0.375 0.41 409,255 ### 95.8 95.8 ###
2022-Oct-10 Mon 0.41 ### ### ### 2.8 2.8 0.0
2022-Oct-07 Fri ### 0.44 ### 0.41 25.1 25.1 ###
2022-Oct-06 Thu ### 0.42 ### 0.4 95.1 95.1 0.0
2022-Oct-05 Wed 0.355 0.375 ### ### 421,681 ### ### ### 0.0
2022-Oct-04 Tue 0.325 0.355 ### ### 222,524 ### 18.3 18.3 0.0
2022-Oct-03 Mon ### ### 0.28 ### 123,455 17,283 2.3 2.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 ### ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### 95.5 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-26 Mon ### ### 0.27 0.275 ### ### ###
2022-Sep-23 Fri ### ### ### 0.325 ### ### ###
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### 95.4 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 0 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### ###
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 13.8 13.8 ###
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### ### ###
2022-Aug-10 Wed ### 0.41 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### 3.4 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 118,750 ### ### ###
2022-Aug-05 Fri ### ### ### 0.345 322,942 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 10.3 10.3 0.0
2022-Aug-03 Wed ### ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.29 ### 349,470 50,673 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 ### 0.275 ### 433,974 59,671 97.8 97.8 0.0
2022-Jul-29 Fri ### 0.275 ### 0.27 246,376 33,876 ### ### ###
2022-Jul-28 Thu 0.26 0.275 0.255 0.26 133,881 35,478 ### ### 0.0
2022-Jul-27 Wed 0.25 ### 0.25 ### 56,558 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.2475 0.2475 78,250 19,855 ### ### 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.24 113,125 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 161,150 38,273 78.9 78.9 ###
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 189,084 42,071 ### ### ###
2022-Jul-18 Mon 0.22 0.225 0.22 0.225 254,485 56,622 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2022-Jul-13 Wed ### 0.245 0.23 0.245 99,529 ### 92.0 92.0 0.0
2022-Jul-12 Tue 0.245 0.25 ### ### 321,528 ### 19.6 19.6 0.0
2022-Jul-11 Mon 0.25 0.25 0.25 0.25 18,876 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.255 0.2625 0.25 0.25 17.4 17.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.24 0.24 116,144 ### 22.3 22.3 0.0
2022-Jul-06 Wed 0.26 ### 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.245 0.25 0.24 0.25 67,941 16,645 ### ### 0.0
2022-Jul-04 Mon 0.25 0.255 0.24 0.24 121,486 ### 12.5 12.5 0.0
2022-Jul-01 Fri 0.255 0.26 0.24 0.25 51,826 12,956 18.4 18.4 0.0
2022-Jun-30 Thu 0.255 0.255 0.23 ### 358,589 86,957 ### ### 0.0
2022-Jun-29 Wed ### ### 0.245 0.25 ### ### 0.0
2022-Jun-28 Tue 0.275 0.285 ### 0.27 444,723 63,373 ### ### ###
2022-Jun-27 Mon ### 0.275 0.25 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.23 ### 15.4 15.4 0.0
2022-Jun-22 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.27 0.28 ### 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.28 0.285 0.255 ### 383,188 ### 21.1 21.1 0.0
2022-Jun-17 Fri ### ### 0.25 0.26 392,277 ### 27.0 27.0 0.0
2022-Jun-16 Thu 0.27 ### ### 0.275 ### ### ###
2022-Jun-15 Wed 0.285 0.29 0.26 ### 116,582 ### ### ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.25 0.28 933,523 252,051 37.0 37.0 ###
2022-Jun-10 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-09 Thu 0.355 0.355 ### 0.325 632,158 ### ### ### ###
2022-Jun-08 Wed ### ### 0.355 ### 455,659 80,879 71.8 71.8 0.0
2022-Jun-07 Tue 0.4 0.4 ### 0.375 ### ### ###
2022-Jun-06 Mon 0.41 0.41 ### ### 399,023 ### 14.1 14.1 0.0
2022-Jun-03 Fri 0.43 ### ### ### 13.9 13.9 0.0
2022-Jun-02 Thu 0.445 0.45 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.445 0.45 6.1 6.1 0.0
2022-May-31 Tue ### 0.5 ### ### 97,743 ### ### ### 0.0
2022-May-30 Mon 0.5 ### 0.48 ### 27.3 27.3 0.0
2022-May-27 Fri 0.5 ### 0.475 0.485 ### ### 0.0
2022-May-26 Thu 0.48 0.5 0.48 0.485 109,277 53,545 ### ### 0.0
2022-May-25 Wed ### 0.5 0.475 0.48 277,720 135,388 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### 210,046 0 32.3 32.3 0.0
2022-May-23 Mon 0.53 0.55 ### 0.52 205,548 56,525 ### ### 0.0
2022-May-20 Fri 0.52 ### 0.52 0.53 74.3 74.3 0.0
2022-May-19 Thu 0.52 0.525 0.49 ### 527,373 267,641 ### ### 0.0
2022-May-18 Wed 0.54 0.575 0.525 0.545 ### ### 0.0
2022-May-17 Tue ### 0.51 0.48 ### 20.7 20.7 0.0
2022-May-16 Mon ### 0.53 0.49 0.49 501,826 ### ### ### ###
2022-May-13 Fri 0.49 0.5 0.48 0.485 21.3 21.3 0.0
2022-May-12 Thu ### 0.52 0.485 0.49 ### ### ###
2022-May-11 Wed ### 0.52 0.485 0.51 ### ### ###
2022-May-10 Tue 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-09 Mon 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-06 Fri 0.58 0.58 0.53 0.56 1,254,084 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### 0.555 ### 12.2 12.2 0.0
2022-May-03 Tue ### ### 0.59 ### 513,921 ### 16.7 16.7 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.73 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 854,651 0 14.7 14.7 0.0
2022-Apr-22 Fri ### ### ### ### 13.0 13.0 0.0
2022-Apr-21 Thu 0.745 0.77 0.7 0.7 5.6 5.6 ###
2022-Apr-20 Wed ### 0.775 0.71 ### 14.5 14.5 0.0
2022-Apr-19 Tue ### 0.78 ### 0.775 ### ### 0.1
2022-Apr-14 Thu 0.7 0.72 0.675 0.685 19.6 19.6 0.0
2022-Apr-13 Wed 0.72 ### ### ### 677,923 0 ### ### 0.0
2022-Apr-12 Tue 0.71 ### 0.675 0.7 37.2 37.2 ###
2022-Apr-11 Mon ### ### 0.7 0.74 959,251 ### 21.5 21.5 0.1
2022-Apr-08 Fri 0.645 ### 0.645 ### 99.2 99.2 0.0
2022-Apr-07 Thu ### 0.71 ### ### 1,207,756 428,753 ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.655 ### ### ###
2022-Apr-05 Tue 0.655 ### 0.58 ### 1,807,174 524,080 ### ### 0.0
2022-Apr-04 Mon 0.575 ### 0.575 ### 1,309,625 ### 96.9 96.9 0.0
2022-Apr-01 Fri 0.555 0.57 0.525 ### 1,020,274 ### 77.1 77.1 0.0
2022-Mar-31 Thu 0.55 0.56 0.55 0.56 ### ### ###
2022-Mar-30 Wed 0.55 0.59 0.54 0.55 993,145 561,126 ### ### ###
2022-Mar-29 Tue 0.52 0.545 0.51 0.545 425,086 ### 92.0 92.0 0.0
2022-Mar-28 Mon 0.57 0.57 0.53 0.53 6.4 6.4 0.0
2022-Mar-25 Fri ### 0.59 0.53 0.54 ### ### 0.0
2022-Mar-24 Thu 0.58 ### 0.52 0.55 2,230,723 579,987 ### ### ###
2022-Mar-23 Wed ### 0.585 ### 0.58 ### ### ###
2022-Mar-22 Tue 0.52 ### 0.475 ### ### ### 0.0
2022-Mar-21 Mon 0.45 0.525 0.45 ### 98.3 98.3 0.0
2022-Mar-18 Fri 0.43 0.45 ### 0.44 699,681 157,428 ### ### ###
2022-Mar-17 Thu 0.445 0.46 0.425 0.425 ### ### ###
2022-Mar-16 Wed 0.425 0.445 0.425 0.445 334,349 145,441 ### ### ###
2022-Mar-15 Tue 0.455 0.455 0.42 0.42 ### ### ###
2022-Mar-14 Mon ### ### ### 0.445 1,359,080 0 99.2 99.2 ###
2022-Mar-11 Fri 0.385 0.425 ### ### 1,437,127 305,389 ### ### 0.0
2022-Mar-10 Thu ### 0.385 ### 0.375 ### ### ###
2022-Mar-09 Wed ### ### ### ### 342,275 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 269,574 0 27.5 27.5 0.0
2022-Mar-07 Mon ### 0.385 ### 0.385 274,076 52,759 83.6 83.6 0.0
2022-Mar-04 Fri ### 0.4 0.355 0.375 764,075 ### ### ### ###
2022-Mar-03 Thu ### 0.4 ### ### 87.8 87.8 0.0
2022-Mar-02 Wed ### 0.385 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.3375 ### 620,740 104,749 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.345 369,289 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 376,080 0 91.1 91.1 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### 17.9 17.9 0.0
2022-Feb-23 Wed ### ### 0.345 0.355 315,157 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 687,448 0 16.3 16.3 0.0
2022-Feb-21 Mon 0.385 0.4 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 ### ### 0.0
2022-Feb-17 Thu 0.385 0.4 0.375 ### 81.8 81.8 0.0
2022-Feb-16 Wed ### 0.375 ### ### 245,449 46,021 ### ### 0.0
2022-Feb-15 Tue ### 0.355 ### ### 413,854 73,459 ### ### 0.0
2022-Feb-14 Mon ### 0.375 0.325 ### 1,630,646 570,726 4.1 4.1 0.0
2022-Feb-11 Fri ### ### ### ### 443,144 0 90.3 90.3 0.0
2022-Feb-10 Thu 0.44 0.455 ### 0.375 ### ### ###
2022-Feb-09 Wed 0.45 0.45 0.41 0.42 709,153 ### ### ### ###
2022-Feb-08 Tue 0.475 0.475 0.425 0.445 ### ### ###
2022-Feb-07 Mon 0.41 0.475 ### 0.45 ### ### 0.0
2022-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.43 ### ### 1,883,284 ### 21.3 21.3 0.0
2022-Feb-02 Wed ### 0.375 ### ### 593,121 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 969,725 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 812,379 0 7.0 7.0 0.0
2022-Jan-28 Fri ### ### ### 0.355 3,203,688 0 19.5 19.5 0.0
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-19 Wed ### ### ### 0.385 2,647,579 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 99.0 99.0 0.0
2022-Jan-17 Mon ### ### 0.285 ### ### ### 0.0
2022-Jan-14 Fri ### 0.325 0.29 0.325 ### ### ###
2022-Jan-13 Thu ### ### ### 0.325 2,076,524 0 ### ### ###
2022-Jan-12 Wed 0.25 0.27 0.25 0.26 89.1 89.1 0.0
2022-Jan-11 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2022-Jan-10 Mon 0.225 0.23 ### 0.22 306,959 ### ### ### 0.0
2022-Jan-07 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Jan-06 Thu 0.23 0.23 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### 0.22 0.23 ### ### ###
2022-Jan-04 Tue 0.23 ### 0.22 ### 76.3 76.3 0.0
2021-Dec-31 Fri 0.21 0.24 0.21 0.23 843,372 189,758 97.7 97.7 ###
2021-Dec-30 Thu 0.2 ### ### ### 156,271 0 85.3 85.3 0.0
2021-Dec-29 Wed ### 0.21 ### 0.21 94.3 94.3 ###
2021-Dec-24 Fri 0.185 ### 0.185 ### 94.3 94.3 0.0
2021-Dec-23 Thu ### ### 0.175 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 0.175 117,676 0 86.5 86.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 317,584 0 1.1 1.1 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Dec-15 Wed ### ### 0.185 0.185 132,678 12,272 9.8 9.8 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.2 ### 0.2 ### 880 88 85.9 85.9 0.0
2021-Dec-10 Fri 0.2 0.2 ### ### 172,322 ### 6.3 6.3 0.0
2021-Dec-09 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Dec-08 Wed ### ### 0.21 0.21 51,620 5,420 17.8 17.8 ###
2021-Dec-07 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Dec-06 Mon 0.22 0.225 ### 0.2 975,647 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 249,540 0 ### ### 0.0
2021-Dec-02 Thu 0.2 ### ### ### 176,752 0 24.6 24.6 0.0
2021-Dec-01 Wed ### ### 0.2 ### 9.6 9.6 0.0
2021-Nov-30 Tue 0.2 0.22 0.2 ### ### ### 0.0
2021-Nov-29 Mon 0.21 0.21 ### ### 141,028 ### 16.2 16.2 0.0
2021-Nov-26 Fri ### 0.21 0.2 0.2 92,083 18,877 ### ### 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 ### 0.21 0.21 145,147 15,240 71.2 71.2 ###
2021-Nov-23 Tue ### ### ### 0.21 256,124 0 24.8 24.8 ###
2021-Nov-22 Mon 0.225 0.225 ### ### 419,858 ### ### ### 0.0
2021-Nov-19 Fri 0.24 0.24 0.22 0.23 11.6 11.6 ###
2021-Nov-18 Thu ### 0.245 0.23 ### ### ### 0.0
2021-Nov-17 Wed 0.26 0.27 0.22 0.23 5,786,983 ### ### ### ###
2021-Nov-16 Tue ### ### ### ### 284,841 0 24.2 24.2 0.0
2021-Nov-15 Mon 0.2 0.2 ### ### 113,851 11,385 7.6 7.6 0.0
2021-Nov-12 Fri ### 0.2 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Nov-10 Wed ### 0.2 0.185 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.2 0.2 0.2 0.2 124,276 24,855 68.1 68.1 0.0
2021-Nov-08 Mon 0.185 0.2 0.185 0.2 112,326 21,622 97.4 97.4 0.0
2021-Nov-05 Fri ### ### 0.185 0.185 ### ### ###
2021-Nov-04 Thu ### ### 0.2 0.2 20.7 20.7 0.0
2021-Nov-03 Wed ### ### 0.2 0.2 21.4 21.4 0.0
2021-Nov-02 Tue 0.2 0.2 ### 0.2 74.1 74.1 0.0
2021-Nov-01 Mon 0.2 ### ### 0.2 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.185 0.2 186,444 17,246 22.4 22.4 0.0
2021-Oct-28 Thu 0.21 ### 0.2 0.2 11.4 11.4 0.0
2021-Oct-27 Wed ### ### ### ### 394,954 0 ### ### 0.0
2021-Oct-26 Tue ### 0.2 ### 0.2 90,182 ### 86.4 86.4 0.0
2021-Oct-25 Mon 0.2 0.2 ### 0.2 21,051 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed 0.21 0.21 ### ### 160,474 16,849 19.3 19.3 0.0
2021-Oct-19 Tue 0.22 0.225 0.2 0.2075 417,648 88,750 5.3 5.3 0.0
2021-Oct-18 Mon ### 0.22 0.2 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.225 0.225 0.21 0.21 314,370 68,375 2.9 2.9 ###
2021-Oct-14 Thu 0.22 0.23 ### 0.22 1,902,926 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.2 0.21 0.2 ### 159,580 ### 83.9 83.9 0.0
2021-Oct-12 Tue 0.22 0.225 ### 0.225 383,254 ### ### ### ###
2021-Oct-11 Mon 0.22 0.22 0.21 ### 20.2 20.2 0.0
2021-Oct-08 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2021-Oct-07 Thu 0.21 0.21 ### 0.21 ### ### ###
2021-Oct-06 Wed 0.21 ### 0.21 0.21 ### ### ###
2021-Oct-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Oct-04 Mon 0.225 0.225 0.21 0.21 4.3 4.3 ###
2021-Oct-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Sep-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2021-Sep-29 Wed ### 0.23 ### 0.22 ### ### 0.0
2021-Sep-28 Tue 0.21 0.22 0.21 0.21 ### ### ###
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 77,342 15,855 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 1,882 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### 0.21 74,278 0 14.8 14.8 ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.2 0.2 0.2 0.2 55.1 55.1 0.0
2021-Sep-20 Mon 0.21 0.21 0.2 0.2 24.6 24.6 0.0
2021-Sep-17 Fri ### ### 0.21 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.22 0.21 0.22 83.9 83.9 0.0
2021-Sep-15 Wed 0.2 ### 0.2 0.21 57,148 ### ### ### ###
2021-Sep-14 Tue 0.21 ### 0.2 0.21 175,482 17,548 63.0 63.0 ###
2021-Sep-13 Mon 0.2 0.21 0.2 0.21 92.4 92.4 ###
2021-Sep-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Sep-09 Thu 0.21 0.21 0.2 0.2 16.1 16.1 0.0
2021-Sep-08 Wed 0.2 0.22 0.2 0.21 69,323 14,557 94.0 94.0 ###
2021-Sep-07 Tue ### ### ### 0.21 ### ### ###
2021-Sep-06 Mon 0.2 ### 0.2 0.2 63.0 63.0 0.0
2021-Sep-03 Fri 0.2 0.2 ### 0.2 60.1 60.1 0.0
2021-Sep-02 Thu 0.1975 ### ### ### 220,882 0 88.4 88.4 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 4,444 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.2 0.2 ### ### 7.6 7.6 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 0.2 0.2 0.1975 0.1975 ### ### 0.0
2021-Aug-25 Wed 0.1975 0.1975 ### ### ### ### 0.0
2021-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-23 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2021-Aug-20 Fri 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.2 0.21 375,427 37,542 ### ### ###
2021-Aug-18 Wed 0.22 0.22 ### ### 55,786 ### 20.2 20.2 0.0
2021-Aug-17 Tue 0.225 0.225 ### ### 172,984 ### ### ### 0.0
2021-Aug-16 Mon 0.22 0.22 ### ### 204,942 22,543 30.0 30.0 0.0
2021-Aug-13 Fri 0.225 0.225 ### 0.225 190,654 21,448 ### ### ###
2021-Aug-12 Thu 0.22 0.22 0.21 ### ### ### 0.0
2021-Aug-11 Wed ### 0.225 0.21 0.225 ### ### ###
2021-Aug-10 Tue 0.21 0.225 0.21 ### 1,116,128 242,757 85.8 85.8 0.0
2021-Aug-09 Mon 0.2 ### 0.2 ### 412,948 ### ### ### 0.0
2021-Aug-06 Fri 0.2 ### ### 0.2 63.1 63.1 0.0
2021-Aug-05 Thu 0.2 0.2 ### ### 21.0 21.0 0.0
2021-Aug-04 Wed 0.185 0.2 0.175 0.2 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 64,975 0 ### ### 0.0
2021-Aug-02 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2021-Jul-30 Fri 0.2 0.2 0.2 0.2 3,625 725 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 156,825 0 ### ### 0.0
2021-Jul-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-27 Tue ### 0.2 0.185 ### 137,550 26,478 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.2 ### ### 0.0
2021-Jul-23 Fri 0.2 ### 0.2 ### 85,649 ### ### ### 0.0
2021-Jul-22 Thu 0.2 0.2 0.2 0.2 158,647 31,729 ### ### 0.0
2021-Jul-21 Wed 0.2 0.2 ### 0.2 264,578 26,457 ### ### 0.0
2021-Jul-20 Tue ### ### 0.2 0.2 538,228 53,822 ### ### 0.0
2021-Jul-19 Mon 0.21 ### ### 0.21 179,570 0 ### ### ###
2021-Jul-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-Jul-15 Thu ### 0.21 ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 628,189 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.2 ### 8.1 8.1 0.0
2021-Jul-09 Fri 0.22 0.22 ### ### 1,003,447 110,379 ### ### 0.0
2021-Jul-08 Thu 0.225 0.23 ### ### 8.3 8.3 0.0
2021-Jul-07 Wed 0.255 0.27 0.225 0.23 3,895,083 ### 1.7 1.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 18:30:51 thru 2025-05-18 18:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000