(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for ASC    Limits Next Section


Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

114 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-10 Wed ### ### ### ### 30,624 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 166,474 0 ### ### 0.0
2001-Jan-08 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2001-Jan-05 Fri 0.145 0.145 0.145 0.145 61,580 8,929 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 94.7 94.7 0.0
2001-Jan-02 Tue ### ### ### ### 280,854 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### 0.185 ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 3.8 3.8 0.0
2000-Dec-25 Mon ### ### ### ### 3.8 3.8 0.0
2000-Dec-22 Fri ### ### ### ### 3.8 3.8 0.0
2000-Dec-21 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18,756 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 89.8 89.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.21 0.21 0.2 0.21 118,650 24,323 80.1 80.1 ###
2000-Dec-14 Thu 0.21 0.21 ### 0.21 71.1 71.1 ###
2000-Dec-13 Wed ### ### ### ### 1,371 0 ### ### 0.0
2000-Dec-12 Tue 0.21 0.21 ### ### 16.8 16.8 0.0
2000-Dec-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-08 Fri ### ### 0.21 0.21 ### ### ###
2000-Dec-07 Thu ### ### 0.23 0.23 ### ### ###
2000-Dec-06 Wed 0.225 ### 0.22 ### ### ### 0.0
2000-Dec-05 Tue 0.23 0.23 0.225 0.225 18.7 18.7 ###
2000-Dec-04 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2000-Dec-01 Fri 0.21 0.23 0.21 0.225 ### ### ###
2000-Nov-30 Thu 0.22 0.22 ### 0.21 10.0 10.0 ###
2000-Nov-29 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Nov-28 Tue 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2000-Nov-27 Mon 0.21 0.21 0.21 0.21 73,850 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.2 0.21 ### 0.21 ### ### ###
2000-Nov-23 Thu 0.21 0.21 0.175 0.175 0.4 0.4 0.0
2000-Nov-22 Wed 0.225 0.225 0.21 0.21 ### ### ###
2000-Nov-21 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Nov-20 Mon ### ### 0.23 0.23 ### ### ###
2000-Nov-17 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2000-Nov-16 Thu 0.25 0.25 0.24 0.24 11.7 11.7 0.0
2000-Nov-15 Wed 0.25 0.26 0.25 0.25 50,583 ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.27 0.27 0.26 0.26 70,957 ### ### ### 0.0
2000-Nov-10 Fri 0.27 0.27 0.26 0.27 64,750 17,158 ### ### ###
2000-Nov-09 Thu 0.27 0.27 ### 0.27 66.9 66.9 ###
2000-Nov-08 Wed 0.257 0.26 0.257 0.26 76.4 76.4 0.0
2000-Nov-07 Tue 0.27 0.27 0.26 0.26 6.6 6.6 0.0
2000-Nov-06 Mon 0.27 0.27 0.26 0.27 41,050 10,878 ### ### ###
2000-Nov-03 Fri 0.28 0.28 0.27 0.27 11.0 11.0 ###
2000-Nov-02 Thu 0.28 0.28 0.27 0.27 166,320 ### ### ### ###
2000-Nov-01 Wed 0.285 0.285 0.27 0.28 21.7 21.7 ###
2000-Oct-31 Tue 0.27 0.28 ### 0.27 116,281 16,279 ### ### ###
2000-Oct-30 Mon 0.26 0.27 0.26 0.26 380,320 100,784 ### ### 0.0
2000-Oct-27 Fri 0.27 0.27 0.25 0.25 3.1 3.1 0.0
2000-Oct-26 Thu 0.28 0.28 0.255 0.255 2.3 2.3 0.0
2000-Oct-25 Wed 0.275 0.275 0.275 0.275 7,820 2,150 ### ### ###
2000-Oct-24 Tue 0.29 0.29 0.25 0.25 ### ### 0.0
2000-Oct-23 Mon ### ### 0.29 0.29 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.29 ### 0.29 ### 215,521 31,250 91.5 91.5 0.0
2000-Oct-18 Wed ### ### 0.29 ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 25,949 0 ### ### 0.0
2000-Oct-16 Mon 0.343 0.343 ### ### 109,150 ### 0.5 0.5 0.0
2000-Oct-13 Fri ### ### ### ### 194,474 0 14.5 14.5 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.345 113,055 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 94.8 94.8 0.0
2000-Oct-09 Mon ### 0.4 ### 0.4 9,053 ### ### ### 0.0
2000-Oct-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2000-Oct-05 Thu ### 0.42 ### 0.42 99.8 99.8 ###
2000-Oct-04 Wed ### ### ### ### 24,471 0 ### ### 0.0
2000-Oct-03 Tue 0.345 ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 136,550 0 97.7 97.7 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue 0.327 0.327 ### 0.325 ### ### ###
2000-Sep-25 Mon ### ### ### ### 0.9 0.9 0.0
2000-Sep-22 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Sep-21 Thu 0.42 0.42 0.42 0.42 7,142 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Sep-19 Tue 0.44 0.44 0.43 0.44 ### ### ###
2000-Sep-18 Mon 0.47 0.47 0.43 ### 8.0 8.0 0.0
2000-Sep-15 Fri 0.45 0.5 0.45 0.475 ### ### ###
2000-Sep-14 Thu 0.45 0.45 0.41 0.425 ### ### ###
2000-Sep-13 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
2000-Sep-12 Tue 0.45 0.45 0.4 0.4 86,940 36,949 ### ### 0.0
2000-Sep-11 Mon 0.459 0.46 0.45 0.45 61,389 ### 24.2 24.2 0.0
2000-Sep-08 Fri 0.47 0.475 0.47 0.47 54,350 25,680 69.5 69.5 ###
2000-Sep-07 Thu ### 0.47 0.46 0.46 110,053 51,174 ### ### 0.0
2000-Sep-06 Wed 0.47 0.47 0.455 0.455 16.7 16.7 0.0
2000-Sep-05 Tue ### 0.47 ### 0.47 33,983 7,986 82.2 82.2 ###
2000-Sep-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Sep-01 Fri 0.47 0.47 0.455 0.455 24,150 ### ### ### 0.0
2000-Aug-31 Thu 0.46 0.47 0.46 0.46 10,850 5,045 76.9 76.9 0.0
2000-Aug-30 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2000-Aug-29 Tue 0.45 0.48 0.45 0.455 80.8 80.8 0.0
2000-Aug-28 Mon 0.48 0.48 0.43 0.44 3.0 3.0 ###
2000-Aug-25 Fri ### ### 0.48 0.48 ### ### 0.0
2000-Aug-24 Thu 0.5 0.51 0.5 0.5 31,827 16,072 ### ### 0.0
2000-Aug-23 Wed 0.5 0.51 0.5 0.5 75.6 75.6 0.0
2000-Aug-22 Tue 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-18 Fri ### 0.52 0.5 0.5 19.9 19.9 0.0
2000-Aug-17 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Aug-16 Wed 0.51 0.52 0.51 0.51 39,275 20,226 ### ### ###
2000-Aug-15 Tue 0.52 0.53 0.52 0.52 22,885 ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Aug-11 Fri 0.55 0.55 0.53 0.54 82,249 ### 18.8 18.8 0.0
2000-Aug-10 Thu 0.55 0.55 0.53 0.54 33,784 18,243 19.0 19.0 0.0
2000-Aug-09 Wed 0.53 0.54 0.52 0.53 ### ### 0.0
2000-Aug-08 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Aug-07 Mon 0.56 0.57 0.54 0.55 172,281 ### 22.4 22.4 ###
2000-Aug-04 Fri 0.56 0.59 0.56 0.56 107,479 ### 72.0 72.0 ###
2000-Aug-03 Thu 0.58 0.58 0.57 0.57 ### ### ###
2000-Aug-02 Wed 0.57 0.57 0.55 0.56 161,686 90,544 23.4 23.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-08-02 20:11:42 thru 2025-08-02 20:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000