Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-21 00:18:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASC) ADULTSHOP.COM LIMITED home page...

     Prev Section TOC    Company Info for ASC    Fundamental Next Section


Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing CodeASC
Listing NameADULTSHOP.COM LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameADULTSHOP.COM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ASC1


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASC


Fundamental Data for (ASC) ADULTSHOP.COM LIMITED

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE###############
MARKET CAP###9846626.048###8609303.78
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.43-0.43-0.43###
EARNINGS YIELD%0000
DEBT EQUITY############
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA0.750.80.70.7
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###18.7535.7142857135.71428571
52 WK LO LAST%###5042.8571428664.28571429
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES615,414,128615,414,128615,205,878614,950,270
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000###
LOWEST000###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###000###
Year Low###0000.0047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ASC    Options Next Section

Score Company ASC for Ownership


News Details for (ASC) ADULTSHOP.COM LIMITED

CtrLinksDateNewsScore
1 an 2010-11-30  2019-07-11 05:43 GMT, Price
Closed at $0.016
4
Price range $0.005 -> $0.125, for Dates 2003-Feb-18 Tue -> 2010-Nov-30 Tue
 

     Prev Section News    Options owned by ASC    Warrants Next Section
No OPTIONS for company (ASC) ADULTSHOP.COM LIMITED.
     Prev Section Options    Warrants owned by ASC    Charting Next Section
No Warrants for company (ASC) ADULTSHOP.COM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASC) ADULTSHOP.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.12538,160,374###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASC

     Prev Section Weekly    Format Enhanced Daily Prices for ASC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.43
2010-Nov-30 Tue###############480######-0.0
2010-Nov-29 Mon###############5,925######-0.0
2010-Nov-26 Fri###############10,927###69.0-0.0
2010-Nov-25 Thu########################-0.0
2010-Nov-24 Wed###############2,884######-0.0
2010-Nov-23 Tue#####################79.0-0.0
2010-Nov-22 Mon############0-0.0
2010-Nov-19 Fri############0-0.0
2010-Nov-18 Thu############0-0.0
2010-Nov-17 Wed#####################95.7-0.0
2010-Nov-16 Tue############0-0.0
2010-Nov-15 Mon############500,0757,751###95.0-0.0
2010-Nov-12 Fri########################-0.0
2010-Nov-11 Thu###############640###62.1-0.0
2010-Nov-10 Wed############0-0.0
2010-Nov-09 Tue###############1,878-6.3###-0.0
2010-Nov-08 Mon########################-0.0
2010-Nov-05 Fri############60,440######65.9-0.0
2010-Nov-04 Thu#####################94.5-0.0
2010-Nov-03 Wed###############2,520###67.1-0.0
2010-Nov-02 Tue############270,542###-6.33.2-0.0
2010-Nov-01 Mon#####################65.3-0.0
2010-Oct-29 Fri###############3,487######-0.0
2010-Oct-28 Thu############248,6283,853-6.3###-0.0
2010-Oct-27 Wed#####################77.8-0.0
2010-Oct-26 Tue############8,350125###71.6-0.0
2010-Oct-25 Mon###############7,223###58.8-0.0
2010-Oct-22 Fri###############1,520######-0.0
2010-Oct-21 Thu############66,2501,126###69.5###
2010-Oct-20 Wed########################-0.0
2010-Oct-19 Tue###############2,240######-0.0
2010-Oct-18 Mon###############1,548######-0.0
2010-Oct-15 Fri###########################
2010-Oct-14 Thu###############320######-0.0
2010-Oct-13 Wed###############101,3596.3######
2010-Oct-12 Tue############0-0.0
2010-Oct-11 Mon############0-0.0
2010-Oct-08 Fri###############8###63.0-0.0
2010-Oct-07 Thu#####################65.8-0.0
2010-Oct-06 Wed############0-0.0
2010-Oct-05 Tue############358,989#########-0.0
2010-Oct-04 Mon########################-0.0
2010-Oct-01 Fri########################-0.0
2010-Sep-30 Thu#####################76.1-0.0
2010-Sep-29 Wed############0-0.0
2010-Sep-28 Tue########################-0.0
2010-Sep-27 Mon###############6,380######-0.0
2010-Sep-24 Fri#####################70.6-0.0
2010-Sep-23 Thu###############15,680###68.8-0.0
2010-Sep-22 Wed############0-0.0
2010-Sep-21 Tue########################-0.0
2010-Sep-20 Mon############0-0.0
2010-Sep-17 Fri###############1,771###62.0-0.0
2010-Sep-16 Thu#####################77.7-0.0
2010-Sep-15 Wed#####################65.9-0.0
2010-Sep-14 Tue##################-7.13.3###
2010-Sep-13 Mon###############840######-0.0
2010-Sep-10 Fri############0-0.0
2010-Sep-09 Thu########################-0.0
2010-Sep-08 Wed############229,4503,441###73.9-0.0
2010-Sep-07 Tue############0-0.0
2010-Sep-06 Mon###############1,575###63.6-0.0
2010-Sep-03 Fri#####################65.9-0.0
2010-Sep-02 Thu###############152###71.8###
2010-Sep-01 Wed############0-0.0
2010-Aug-31 Tue###############69,15514.399.3-0.0
2010-Aug-30 Mon############0-0.0
2010-Aug-27 Fri############0-0.0
2010-Aug-26 Thu############1,817,647#########-0.0
2010-Aug-25 Wed###############64,350#########
2010-Aug-24 Tue###############1,050###77.1-0.0
2010-Aug-23 Mon############0-0.0
2010-Aug-20 Fri########################-0.0
2010-Aug-19 Thu########################-0.0
2010-Aug-18 Wed###############74,178###1.3-0.0
2010-Aug-17 Tue###########################
2010-Aug-16 Mon############3,957,381###5.693.1-0.0
2010-Aug-13 Fri###########################
2010-Aug-12 Thu############1,780,574#########-0.0
2010-Aug-11 Wed###############84,958######-0.0
2010-Aug-10 Tue###############157,275#########
2010-Aug-09 Mon############0###
2010-Aug-06 Fri###############47,451###0.6###
2010-Aug-05 Thu###############13,325###65.2###
2010-Aug-04 Wed############0-0.0
2010-Aug-03 Tue###############23,750######-0.0
2010-Aug-02 Mon###############8,889###96.1###
2010-Jul-30 Fri########################-0.0
2010-Jul-29 Thu#####################99.2-0.0
2010-Jul-28 Wed###############3,552###66.0-0.0
2010-Jul-27 Tue###############3,445######-0.0
2010-Jul-26 Mon########################-0.0
2010-Jul-23 Fri############0-0.0
2010-Jul-22 Thu#####################72.6-0.0
2010-Jul-21 Wed############454,546######72.5-0.0
2010-Jul-20 Tue###############6,824######-0.0
2010-Jul-19 Mon###########################
2010-Jul-16 Fri###############1,382#########
2010-Jul-15 Thu############0###
2010-Jul-14 Wed#####################64.7###
2010-Jul-13 Tue###############5,723#########
2010-Jul-12 Mon############0###
2010-Jul-09 Fri############47,850######65.2###
2010-Jul-08 Thu############0###
2010-Jul-07 Wed############0###
2010-Jul-06 Tue############0###
2010-Jul-05 Mon############0###
2010-Jul-02 Fri############0###
2010-Jul-01 Thu############0###
2010-Jun-30 Wed###############3,087#########
2010-Jun-29 Tue###############9,728###2.8###
2010-Jun-28 Mon#####################80.7###
2010-Jun-25 Fri############0###
2010-Jun-24 Thu#####################78.0###
2010-Jun-23 Wed############0###
2010-Jun-22 Tue############583,5456,127#########
2010-Jun-21 Mon###############1,083###66.8-0.0
2010-Jun-18 Fri########################-0.0
2010-Jun-17 Thu########################-0.0
2010-Jun-16 Wed#####################2.5###
     Prev Section Enhanced    Basic Format Daily Prices for ASC    Bottom Next Section
Basic Prices for ASC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-21 00:18:11 thru 2019-07-21 00:18:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000