 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jun-04 10:46:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASC) ADULTSHOP.COM LIMITED home page...
|
TOC    Company Info for ASC    Fundamental  |
Listing Code
| ASC
|
Listing Name
| ADULTSHOP.COM LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| ADULTSHOP.COM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASC1 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for ASC .. Tuesday 30th November 2010
ASC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASC
DATE
| 2011-10-28
| 2010-11-26
| 2010-10-29
| 2010-09-24
| 2010-08-27
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| 9846626.048
| ###
| 8609303.78
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -0.43
| -0.43
| -0.43
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
|
| ###
| ###
| ###
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0.75
| 0.8
| 0.7
| 0.7
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| 18.75
| 35.71428571
| 35.71428571
|
52 WK LO LAST%
|
| ###
| 50
| 42.85714286
| 64.28571429
|
ALLORDS DIVYIELD
|
| ###
| 3.74
| 3.82
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 16.44
| ###
| 15.24
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| ###
| 5.0725
| 4.8025
|
AUD
|
| ###
| 0.975
| ###
| 0.8874
|
ISSUED SHARES
|
| 615,414,128
| 615,414,128
| 615,205,878
| 614,950,270
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| ###
|
LOWEST
|
| 0
| 0
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0
| 0
| 0
| ###
|
Year Low
| ###
| 0
| 0
| 0
| 0.0047
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0
| 0
| 0
| ###
|
52Week Low
| ###
| 0
| 0
| 0
| 0.0047 |
|
Fundamental    News for ASC    Options  |
Score Company ASC for Ownership
|
News    Options owned by ASC    Warrants  |
No OPTIONS for company (ASC) ADULTSHOP.COM LIMITED.
|
Options    Warrants owned by ASC    Charting  |
No Warrants for company (ASC) ADULTSHOP.COM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASC) ADULTSHOP.COM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASC
|
Weekly    Format Enhanced Daily Prices for ASC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASC) ADULTSHOP.COM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,925
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,927
| ###
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,884
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 500,075
| 7,751
| ###
| 95.0
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,878
| -6.3
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 60,440
| ###
| ###
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 270,542
| ###
| -6.3
| 3.2
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,487
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 248,628
| 3,853
| -6.3
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 8,350
| 125
| ###
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,223
| ###
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 66,250
| 1,126
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,548
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 101,359
| 6.3
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 358,989
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| 6,380
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 15,680
| ###
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,771
| ###
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.3
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 229,450
| 3,441
| ###
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| 69,155
| 14.3
| 99.3
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,817,647
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 64,350
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 74,178
| ###
| 1.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,957,381
| ###
| 5.6
| 93.1
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,780,574
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| 84,958
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 157,275
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 47,451
| ###
| 0.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| 13,325
| ###
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 23,750
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,889
| ###
| 96.1
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,552
| ###
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,445
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 454,546
| ###
| ###
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,824
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,382
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,723
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 47,850
| ###
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,087
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 9,728
| ###
| 2.8
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 583,545
| 6,127
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,083
| ###
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
|
Enhanced    Basic Format Daily Prices for ASC    Bottom  |
Basic Prices for ASC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:46:58 thru 2023-06-04 10:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|