Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 10:46:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASC) ADULTSHOP.COM LIMITED home page...

     Prev Section TOC    Company Info for ASC    Fundamental Next Section
Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASC
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 9846626.048 ### 8609303.78
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.43 -0.43 -0.43 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.75 0.8 0.7 0.7
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 18.75 35.71428571 35.71428571
52 WK LO LAST% ### 50 42.85714286 64.28571429
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 615,414,128 615,414,128 615,205,878 614,950,270
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 ###
Year Low ### 0 0 0 0.0047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0 0 0 ###
52Week Low ### 0 0 0 0.0047

     Prev Section Fundamental    News for ASC    Options Next Section

Score Company ASC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ASC    Warrants Next Section
No OPTIONS for company (ASC) ADULTSHOP.COM LIMITED.
     Prev Section Options    Warrants owned by ASC    Charting Next Section
No Warrants for company (ASC) ADULTSHOP.COM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASC) ADULTSHOP.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASC

     Prev Section Weekly    Format Enhanced Daily Prices for ASC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2010-Nov-30 Tue ### ### ### ### ### 480 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### 5,925 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### 10,927 ### 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### 2,884 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### ### 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### ### 95.7 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 500,075 7,751 ### 95.0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### 640 ### 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### ### 1,878 -6.3 ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 60,440 ### ### 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### ### 94.5 0.0
2010-Nov-03 Wed ### ### ### ### ### 2,520 ### 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 270,542 ### -6.3 3.2 0.0
2010-Nov-01 Mon ### ### ### ### ### ### ### 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### 3,487 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 248,628 3,853 -6.3 ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### ### 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 8,350 125 ### 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### 7,223 ### 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### 1,520 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 66,250 1,126 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### 2,240 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### 1,548 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-14 Thu ### ### ### ### ### 320 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### 101,359 6.3 ### ###
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### ### 8 ### 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 358,989 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### 6,380 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### 15,680 ### 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### ### 1,771 ### 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### -7.1 3.3 ###
2010-Sep-13 Mon ### ### ### ### ### 840 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 229,450 3,441 ### 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### 1,575 ### 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### 152 ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### 69,155 14.3 99.3 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 1,817,647 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### 64,350 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### 1,050 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### 74,178 ### 1.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-16 Mon ### ### ### ### 3,957,381 ### 5.6 93.1 0.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-12 Thu ### ### ### ### 1,780,574 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### 84,958 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### 157,275 ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### ### 47,451 ### 0.6 ###
2010-Aug-05 Thu ### ### ### ### ### 13,325 ### 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### 23,750 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### 8,889 ### 96.1 ###
2010-Jul-30 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### ### 99.2 0.0
2010-Jul-28 Wed ### ### ### ### ### 3,552 ### 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### 3,445 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### ### ### ### 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 454,546 ### ### 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### 6,824 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-16 Fri ### ### ### ### ### 1,382 ### ### ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### ### ### ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### 5,723 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 47,850 ### ### 65.2 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### 3,087 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### 9,728 ### 2.8 ###
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### 583,545 6,127 ### ### ###
2010-Jun-21 Mon ### ### ### ### ### 1,083 ### 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### ### 2.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ASC    Bottom Next Section
Basic Prices for ASC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:46:58 thru 2023-06-04 10:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000